CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
3.18
 500 3.18 3.25 3.07 400 0 0.0
09/07/2013
3.18
 300 3.18 3.18 3.04 200 0 0.0
08/07/2013
3.18
 5,600 3.25 3.25 2.93 100 0 0.0
05/07/2013
3.25
 0 3.25 3.25 3.25 0 0 0
04/07/2013
3.25
 4,100 3.04 3.25 3.07 100 0 0.0
03/07/2013
3.04
 23,000 3.29 3.29 3.00 1,000 0 0.0
02/07/2013
3.29
 0 3.29 3.29 3.29 0 0 0
01/07/2013
3.29
 200 3.18 3.29 3.21 200 0 0.0
28/06/2013
3.18
 0 3.18 3.18 3.18 0 0 0
27/06/2013
3.18
 4,100 3.00 3.18 2.96 100 2,500 -0.0
26/06/2013
3.00
 4,000 3.00 3.04 3.00 0 1,500 -0.0
25/06/2013
3.00
 8,300 3.29 3.39 3.00 400 0 0.0
24/06/2013
3.29
 100 3.07 3.29 3.29 100 0 0.0
21/06/2013
3.07
 200 3.14 3.29 3.07 100 0 0.0
20/06/2013
3.14
 1,100 3.04 3.14 3.04 100 0 0.0
19/06/2013
3.04
 200 3.25 3.43 3.04 100 0 0.0
18/06/2013
3.25
 5,000 3.61 3.61 3.25 0 0 0
17/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
14/06/2013
3.61
 1,200 3.64 3.64 3.29 100 0 0.0
13/06/2013
3.64
 100 3.50 3.64 3.64 100 0 0.0
12/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
11/06/2013
3.50
 1,100 3.50 3.50 3.21 100 0 0.0
10/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2013
3.50
 5,400 3.39 3.50 3.39 400 0 0.0
05/06/2013
3.39
 0 3.39 3.39 3.39 0 0 0
04/06/2013
3.39
 5,000 3.32 3.39 3.39 0 0 0
03/06/2013
3.32
 31,500 3.11 3.39 3.07 1,900 0 0.0
31/05/2013
3.11
 1,500 3.14 3.14 3.00 1,000 0 0.0
30/05/2013
3.14
 4,300 3.11 3.14 3.00 200 0 0.0
29/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
28/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
27/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
24/05/2013
3.11
 200 3.14 3.14 2.93 100 0 0.0
23/05/2013
3.14
 400 3.11 3.14 2.93 100 0 0.0
22/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
21/05/2013
3.11
 200 3.18 3.18 2.93 100 0 0.0
20/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
17/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
16/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
15/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
14/05/2013
3.18
 600 3.14 3.18 3.14 0 0 0
13/05/2013
3.14
 11,400 3.14 3.14 2.86 100 0 0.0
10/05/2013
3.14
 300 3.18 3.18 2.89 100 0 0.0
09/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
08/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
07/05/2013
3.18
 200 3.21 3.21 2.96 100 0 0.0
06/05/2013
3.21
 7,200 3.00 3.21 3.00 100 0 0.0
03/05/2013
3.00
 8,100 3.00 3.00 2.93 1,100 0 0.0
02/05/2013
3.00
 100 2.96 3.00 3.00 100 0 0.0
26/04/2013
2.96
 11,500 2.93 2.96 2.93 100 0 0.0
25/04/2013
2.93
 500 2.93 2.93 2.93 0 0 0
24/04/2013
2.93
 11,300 3.00 3.00 2.93 1,000 0 0.0
23/04/2013
3.00
 12,900 3.04 3.04 2.93 100 0 0.0
22/04/2013
3.04
 0 3.04 3.04 3.04 0 0 0
18/04/2013
3.04
 7,500 3.07 3.07 2.93 500 0 0.0
17/04/2013
3.07
 7,500 3.04 3.07 2.93 2,600 0 0.0
16/04/2013
3.04
 100 2.93 3.04 3.04 100 0 0.0
15/04/2013
2.93
 12,000 2.93 2.93 2.86 5,000 0 0.0
12/04/2013
2.93
 15,400 2.93 2.93 2.93 0 0 0
11/04/2013
2.93
 500 2.93 2.93 2.93 0 0 0
10/04/2013
2.93
 12,100 2.93 2.93 2.93 0 0 0
09/04/2013
2.93
 10,500 3.00 3.00 2.93 0 0 0
08/04/2013
3.00
 32,700 2.93 3.00 2.93 5,200 0 0.0
05/04/2013
2.93
 4,700 2.93 2.93 2.89 0 0 0
04/04/2013
2.93
 1,400 2.86 2.93 2.86 0 0 0
03/04/2013
2.86
 17,000 2.93 2.93 2.86 0 0 0
02/04/2013
2.93
 4,000 2.93 2.96 2.93 0 0 0
01/04/2013
2.93
 3,600 2.86 2.96 2.86 3,500 0 0.0
29/03/2013
2.86
 10,500 2.86 2.86 2.86 0 0 0
28/03/2013
2.86
 2,500 2.86 2.89 2.86 0 0 0
27/03/2013
2.86
 25,500 2.86 2.86 2.86 0 0 0
26/03/2013
2.86
 31,000 2.86 2.86 2.86 0 0 0
25/03/2013
2.86
 700 2.86 2.86 2.86 0 0 0
22/03/2013
2.86
 18,500 2.86 2.86 2.86 0 0 0
21/03/2013
2.86
 1,800 3.04 3.04 2.86 0 0 0
20/03/2013
3.04
 9,900 2.86 3.04 2.86 300 0 0.0
19/03/2013
2.86
 30,100 2.86 2.86 2.79 100 0 0.0
18/03/2013
2.86
 4,000 2.86 2.86 2.86 0 0 0
15/03/2013
2.86
 7,700 2.86 2.86 2.86 0 0 0
14/03/2013
2.86
 2,600 2.82 2.86 2.68 100 0 0.0
13/03/2013
2.82
 0 2.82 2.82 2.82 0 0 0
12/03/2013
2.82
 2,800 2.89 2.89 2.71 300 0 0.0
11/03/2013
2.89
 800 2.82 2.93 2.61 100 0 0.0
08/03/2013
2.82
 100 2.68 2.82 2.82 0 0 0
07/03/2013
2.68
 5,900 2.75 2.75 2.68 0 0 0
06/03/2013
2.75
 100 2.64 2.75 2.75 100 0 0.0
05/03/2013
2.64
 7,000 2.79 2.79 2.64 0 0 0
04/03/2013
2.79
 100 2.68 2.79 2.79 100 0 0.0
01/03/2013
2.68
 2,000 2.68 2.68 2.68 0 0 0
28/02/2013
2.68
 500 2.68 2.86 2.64 100 0 0.0
27/02/2013
2.68
 1,000 2.93 2.93 2.68 0 0 0
26/02/2013
2.93
 5,400 2.93 2.93 2.68 500 0 0.0
25/02/2013
2.93
 12,900 2.86 2.93 2.75 0 0 0
22/02/2013
2.86
 6,400 2.82 2.86 2.79 0 0 0
21/02/2013
2.82
 8,500 2.86 2.89 2.82 0 0 0
20/02/2013
2.86
 5,800 2.96 2.96 2.86 0 0 0
19/02/2013
2.96
 0 2.96 2.96 2.96 0 0 0
18/02/2013
2.96
 300 3.00 3.00 2.89 100 0 0.0
08/02/2013
3.00
 3,600 2.82 3.00 2.79 3,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |