CTCP Xây dựng và Giao thông Bình Dương (bce)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.35 -3.12% 912,700 -99,100 0.0
10.45
11.25
10.85
2 tháng
(2026-03-02) 		-0.45 -3.98% 2,415,100 -84,300 0.2
10.45
11.30
10.85
3 tháng
(2026-01-29) 		-0.75 -6.47% 3,116,600 -79,500 0.2
10.45
11.80
10.85
6 tháng
(2025-10-31) 		0.59 5.73% 7,572,400 -50,600 0.5
10.21
11.90
10.85
12 tháng
(2025-05-05) 		1.29 13.47% 22,344,000 410,400 1.3
9.56
11.90
10.85
24 tháng
(2024-05-09) 		5.19 91.65% 51,009,600 276,717 0.8
5.41
11.90
10.85
36 tháng
(2023-05-15) 		4.93 83.16% 75,226,500 268,917 0.7
5.36
11.90
10.85
60 tháng
(2021-05-25) 		0.48 4.62% 225,074,300 63,862 -8.8
4.70
22.23
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
3.24
 18,630 3.24 3.24 3.12 0 0 0
19/11/2013
3.24
 26,180 3.28 3.28 3.16 0 0 0
18/11/2013
3.28
 22,080 3.28 3.32 3.16 0 0 0
15/11/2013
3.28
 7,110 3.28 3.32 3.16 0 0 0
14/11/2013
3.28
 3,890 3.24 3.28 3.16 0 0 0
13/11/2013
3.24
 28,810 3.24 3.24 3.20 0 0 0
12/11/2013
3.24
 15,550 3.16 3.24 3.16 0 1,730 -0.0
11/11/2013
3.16
 40,120 3.12 3.24 3.12 0 0 0
08/11/2013
3.12
 9,600 3.20 3.20 3.12 0 0 0
07/11/2013
3.20
 53,110 3.08 3.20 3.12 0 0 0
06/11/2013
3.08
 26,260 3.08 3.12 3.08 0 0 0
05/11/2013
3.08
 15,730 3.12 3.16 3.08 0 0 0
04/11/2013
3.12
 13,920 3.12 3.12 3.08 3,000 0 0.0
01/11/2013
3.12
 3,000 3.12 3.12 3.12 0 0 0
31/10/2013
3.12
 3,360 3.08 3.12 3.00 0 0 0
30/10/2013
3.08
 1,110 3.08 3.08 3.08 0 0 0
29/10/2013
3.08
 6,000 3.12 3.12 3.04 0 0 0
28/10/2013
3.12
 1,000 3.12 3.12 3.12 0 0 0
25/10/2013
3.12
 3,210 3.12 3.12 3.08 0 0 0
24/10/2013
3.12
 48,460 3.12 3.12 3.08 0 0 0
23/10/2013
3.12
 26,910 3.12 3.12 3.12 0 0 0
22/10/2013
3.12
 12,400 3.12 3.12 3.12 0 0 0
21/10/2013
3.12
 14,260 3.08 3.12 3.04 0 0 0
18/10/2013
3.08
 6,730 3.04 3.08 3.00 0 0 0
17/10/2013
3.04
 30 3.04 3.04 3.04 0 0 0
16/10/2013
3.04
 600 3.04 3.04 3.04 0 0 0
15/10/2013
3.04
 1,240 3.04 3.04 2.96 0 0 0
14/10/2013
3.04
 7,010 3.04 3.04 3.04 0 0 0
11/10/2013
3.04
 20,400 3.04 3.04 3.00 0 0 0
10/10/2013
3.04
 3,650 3.00 3.04 2.96 0 0 0
09/10/2013
3.00
 7,100 3.12 3.12 3.00 0 0 0
08/10/2013
3.12
 350 3.16 3.16 3.04 0 0 0
07/10/2013
3.16
 1,770 3.16 3.16 3.04 0 0 0
04/10/2013
3.16
 10 3.12 3.16 3.16 0 0 0
03/10/2013
3.12
 20 3.12 3.12 3.04 0 0 0
02/10/2013
3.12
 2,450 3.08 3.16 3.04 0 0 0
01/10/2013
3.08
 60 3.04 3.08 2.96 0 0 0
30/09/2013
3.04
 1,930 3.04 3.04 3.00 0 0 0
27/09/2013
3.04
 2,020 3.04 3.04 2.96 0 0 0
26/09/2013
3.04
 2,020 3.04 3.04 3.04 0 0 0
25/09/2013
3.04
 620 3.00 3.20 3.04 0 0 0
24/09/2013
3.00
 2,020 3.04 3.04 3.00 0 0 0
23/09/2013
3.04
 570 3.08 3.08 3.04 0 0 0
20/09/2013
3.08
 20 3.12 3.12 3.08 0 0 0
19/09/2013
3.12
 30 3.04 3.12 3.12 0 0 0
18/09/2013
3.04
 10 3.04 3.04 3.04 0 0 0
17/09/2013
3.04
 10 3.04 3.04 3.04 0 0 0
16/09/2013
3.04
 0 3.04 3.04 3.04 0 0 0
13/09/2013
3.04
 10 3.04 3.04 3.04 0 0 0
12/09/2013
3.04
 10,020 3.04 3.04 3.00 0 0 0
11/09/2013
3.04
 3,120 3.20 3.20 3.00 0 0 0
10/09/2013
3.20
 2,920 3.00 3.20 2.96 0 0 0
09/09/2013
3.00
 1,010 3.04 3.04 2.96 0 0 0
06/09/2013
3.04
 3,650 3.08 3.08 3.04 0 0 0
05/09/2013
3.08
 0 3.08 3.08 3.08 0 0 0
04/09/2013
3.08
 3,020 3.04 3.08 2.96 0 0 0
03/09/2013
3.04
 7,080 3.04 3.12 3.00 0 0 0
30/08/2013
3.04
 7,130 3.04 3.04 3.00 0 0 0
29/08/2013
3.04
 1,200 3.08 3.08 3.04 0 0 0
28/08/2013
3.08
 21,240 3.08 3.08 3.04 0 0 0
27/08/2013
3.08
 510 3.08 3.08 3.08 0 0 0
26/08/2013
3.08
 3,770 3.08 3.08 3.08 0 0 0
23/08/2013
3.08
 4,620 3.04 3.08 3.04 0 0 0
22/08/2013
3.04
 19,840 3.04 3.04 3.04 0 0 0
21/08/2013
3.04
 7,420 3.08 3.08 3.00 0 0 0
20/08/2013
3.08
 20 3.12 3.12 3.08 0 0 0
19/08/2013
3.12
 6,060 3.08 3.12 3.08 0 0 0
16/08/2013
3.08
 8,960 3.04 3.08 3.04 0 0 0
15/08/2013
3.04
 14,390 3.04 3.04 3.00 0 0 0
14/08/2013
3.04
 2,350 3.04 3.04 3.04 0 0 0
13/08/2013
3.04
 7,610 3.04 3.04 3.00 0 0 0
12/08/2013
3.04
 3,010 3.04 3.04 2.96 0 0 0
09/08/2013
3.04
 18,250 3.04 3.04 3.00 0 0 0
08/08/2013
3.04
 5,450 3.04 3.04 3.00 0 0 0
07/08/2013
3.04
 3,800 3.04 3.04 3.00 0 0 0
06/08/2013
3.04
 1,220 3.04 3.04 3.04 0 0 0
05/08/2013
3.04
 1,140 3.04 3.04 3.04 0 0 0
02/08/2013
3.04
 550 2.92 3.08 3.00 0 0 0
01/08/2013
2.92
 280 3.04 3.04 2.92 0 0 0
31/07/2013
3.04
 6,610 3.12 3.12 3.04 590 0 0.0
30/07/2013
3.12
 20 3.00 3.12 3.04 0 0 0
29/07/2013
3.00
 30 3.04 3.04 3.00 0 0 0
26/07/2013
3.04
 5,150 3.04 3.08 3.04 0 0 0
25/07/2013
3.04
 5,200 3.12 3.12 3.04 0 0 0
24/07/2013
3.12
 19,650 3.20 3.20 3.12 1,000 0 0.0
23/07/2013
3.20
 15,230 3.20 3.20 3.12 2,060 0 0.0
22/07/2013
3.20
 6,210 3.20 3.20 3.20 0 0 0
19/07/2013
3.20
 2,060 3.16 3.20 3.16 0 0 0
18/07/2013
3.16
 18,480 3.16 3.16 3.12 0 0 0
17/07/2013
3.16
 40 3.16 3.16 3.16 0 0 0
16/07/2013
3.16
 28,380 3.16 3.16 3.16 0 0 0
15/07/2013
3.16
 21,350 3.16 3.16 3.08 0 0 0
12/07/2013
3.16
 330 3.16 3.20 3.16 0 0 0
11/07/2013
3.16
 30 3.12 3.16 3.16 0 0 0
10/07/2013
3.12
 2,050 3.16 3.16 3.12 0 0 0
09/07/2013
3.16
 5,620 3.08 3.16 3.12 0 0 0
08/07/2013
3.08
 5,310 3.16 3.20 3.08 0 0 0
05/07/2013
3.16
 15,030 3.12 3.16 3.12 0 0 0
04/07/2013
3.12
 2,000 3.12 3.12 3.12 0 0 0
03/07/2013
3.12
 11,000 3.12 3.12 3.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |