CTCP Thủy điện Miền Trung (chp)

28.70
0.25
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.71% 704,000 -47,900 -1.3
28
29
28.45
2 tháng
(2026-01-15) 		-0.35 -1.21% 2,358,400 -1,279,000 -35.3
26.50
29
28.45
3 tháng
(2025-12-16) 		-1.15 -3.88% 3,137,300 -1,725,400 -48.3
26.50
29.75
28.45
6 tháng
(2025-09-17) 		-1.83 -6.04% 5,485,100 -3,328,500 -99.5
26.50
30.38
28.45
12 tháng
(2025-03-21) 		-3.01 -9.55% 9,249,000 -4,658,399 -144.3
26.50
31.78
28.45
24 tháng
(2024-03-26) 		4.01 16.38% 14,865,400 -4,676,099 -144.8
24.41
34.44
28.45
36 tháng
(2023-04-03) 		10.02 54.22% 20,470,100 -4,697,890 -145.6
18.11
34.44
28.45
60 tháng
(2021-04-12) 		16.78 143.21% 34,256,900 -4,421,899 -147.4
11.29
34.44
28.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2013
2.56
 11,300 2.73 2.73 2.56 0 0 0
30/09/2013
2.73
 18,200 2.63 2.83 2.53 0 0 0
27/09/2013
2.63
 0 2.63 2.63 2.63 0 0 0
26/09/2013
2.63
 8,100 2.76 2.76 2.59 0 0 0
25/09/2013
2.76
 0 2.76 2.76 2.76 0 0 0
24/09/2013
2.76
 100 2.56 2.76 2.76 0 0 0
23/09/2013
2.56
 3,000 2.56 2.56 2.56 0 0 0
20/09/2013
2.56
 6,600 2.56 2.56 2.56 0 0 0
19/09/2013
2.56
 14,800 2.56 2.59 2.56 0 0 0
18/09/2013
2.56
 500 2.56 2.56 2.56 0 0 0
17/09/2013
2.56
 3,100 2.36 2.56 2.53 0 0 0
16/09/2013
2.53
 1,000 2.69 2.69 2.53 0 0 0
13/09/2013
2.69
 5,400 2.76 2.76 2.69 0 0 0
12/09/2013
2.76
 12,500 2.59 2.79 2.53 0 0 0
11/09/2013
2.59
 200 2.53 2.59 2.59 0 0 0
10/09/2013
2.53
 22,600 2.53 2.53 2.53 0 0 0
09/09/2013
2.53
 10,000 2.59 2.59 2.53 0 0 0
06/09/2013
2.59
 8,100 2.53 2.59 2.49 0 0 0
05/09/2013
2.53
 27,000 2.53 2.56 2.49 0 0 0
04/09/2013
2.53
 2,500 2.46 2.53 2.49 0 0 0
03/09/2013
2.46
 2,800 2.46 2.46 2.46 0 0 0
30/08/2013
2.46
 1,600 2.42 2.46 2.46 0 0 0
29/08/2013
2.42
 6,000 2.42 2.42 2.42 0 0 0
28/08/2013
2.42
 10,500 2.46 2.46 2.42 0 0 0
27/08/2013
2.46
 1,300 2.39 2.46 2.46 0 0 0
26/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
23/08/2013
2.39
 28,100 2.53 2.56 2.32 0 0 0
22/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
21/08/2013
2.53
 500 2.42 2.53 2.53 0 0 0
20/08/2013
2.42
 4,100 2.42 2.53 2.42 0 0 0
19/08/2013
2.42
 2,600 2.39 2.63 2.39 0 0 0
16/08/2013
2.39
 3,900 2.39 2.59 2.39 0 0 0
15/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
14/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
13/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
12/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
09/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
08/08/2013
2.39
 0 2.46 2.39 2.39 0 0 0
07/08/2013
2.46
 0 2.53 2.46 2.46 0 0 0
06/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/08/2013
2.53
 0 2.56 2.53 2.53 0 0 0
02/08/2013
2.56
 0 2.63 2.56 2.56 0 0 0
01/08/2013
2.63
 0 2.63 2.63 2.63 0 0 0
31/07/2013
2.63
 0 2.53 2.63 2.63 0 0 0
30/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2013
2.53
 2,600 2.56 2.56 2.53 0 0 0
26/07/2013
2.56
 12,700 2.59 2.59 2.53 0 0 0
25/07/2013
2.59
 500 2.59 2.59 2.59 0 0 0
24/07/2013
2.59
 32,200 2.56 2.59 2.53 0 0 0
23/07/2013
2.56
 13,000 2.56 2.56 2.56 0 0 0
22/07/2013
2.56
 6,300 2.56 2.56 2.56 0 0 0
19/07/2013
2.56
 6,000 2.53 2.69 2.56 0 0 0
18/07/2013
2.53
 4,500 2.53 2.53 2.53 0 0 0
17/07/2013
2.53
 4,500 2.49 2.53 2.53 0 0 0
16/07/2013
2.49
 1,100 2.53 2.53 2.46 0 0 0
15/07/2013
2.53
 8,400 2.53 2.53 2.53 0 0 0
12/07/2013
2.53
 2,200 2.53 2.53 2.53 0 0 0
11/07/2013
2.53
 2,300 2.53 2.53 2.53 0 0 0
10/07/2013
2.53
 7,700 2.53 2.53 2.53 0 0 0
09/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2013
2.53
 2,000 2.59 2.59 2.53 0 0 0
03/07/2013
2.59
 15,100 2.63 2.63 2.59 0 0 0
02/07/2013
2.63
 7,400 2.59 2.63 2.63 0 0 0
01/07/2013
2.59
 12,000 2.66 2.66 2.59 0 0 0
28/06/2013
2.66
 8,000 2.69 2.69 2.66 0 0 0
27/06/2013
2.69
 5,000 2.69 2.69 2.69 0 0 0
26/06/2013
2.69
 11,800 2.63 2.69 2.69 0 0 0
25/06/2013
2.63
 17,800 2.69 2.69 2.63 0 0 0
24/06/2013
2.69
 200 2.73 2.73 2.69 0 0 0
21/06/2013
2.73
 700 2.73 2.73 2.69 0 0 0
20/06/2013
2.73
 8,200 2.69 2.73 2.69 0 0 0
19/06/2013
2.69
 29,200 2.56 2.69 2.63 0 0 0
18/06/2013
2.56
 0 2.56 2.56 2.56 0 0 0
17/06/2013
2.56
 1,000 2.76 2.76 2.53 0 0 0
14/06/2013
2.76
 11,100 2.69 2.76 2.73 0 0 0
13/06/2013
2.69
 15,300 2.56 2.69 2.63 0 0 0
12/06/2013
2.56
 5,100 2.49 2.56 2.56 0 0 0
11/06/2013
2.49
 5,400 2.53 2.56 2.49 0 0 0
10/06/2013
2.53
 5,400 2.53 2.53 2.53 0 0 0
07/06/2013
2.53
 7,200 2.49 2.53 2.53 0 0 0
06/06/2013
2.49
 10,900 2.46 2.49 2.46 0 0 0
05/06/2013
2.46
 5,900 2.42 2.46 2.42 0 0 0
04/06/2013
2.42
 13,200 2.39 2.42 2.42 0 0 0
03/06/2013
2.39
 100 2.42 2.42 2.39 0 0 0
31/05/2013
2.42
 23,400 2.39 2.42 2.39 0 0 0
30/05/2013
2.39
 6,200 2.39 2.42 2.39 0 0 0
29/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
28/05/2013
2.39
 64,600 2.36 2.39 2.36 0 0 0
27/05/2013
2.36
 67,300 2.36 2.36 2.36 0 0 0
24/05/2013
2.36
 5,000 2.39 2.39 2.36 0 0 0
23/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
22/05/2013
2.39
 0 2.42 2.39 2.39 0 0 0
21/05/2013
2.42
 28,800 2.36 2.42 2.36 0 0 0
20/05/2013
2.36
 30,900 2.32 2.36 2.32 0 0 0
17/05/2013
2.32
 5,000 2.36 2.36 2.32 0 0 0
16/05/2013
2.36
 0 2.36 2.36 2.36 0 0 0
15/05/2013
2.36
 400 2.36 2.36 2.36 0 0 0
14/05/2013
2.36
 2,000 2.36 2.36 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |