CTCP Thủy điện Miền Trung (chp)

28
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -4.58% 1,241,700 -876,000 -25.0
28
29.60
28
2 tháng
(2025-12-01) 		-1.53 -5.17% 1,616,000 -1,036,000 -29.9
28
29.80
28
3 tháng
(2025-10-30) 		-1.63 -5.47% 2,524,800 -1,678,400 -50.4
28
29.82
28
6 tháng
(2025-08-01) 		-2.73 -8.87% 5,736,800 -3,683,300 -116.4
28
30.83
28
12 tháng
(2025-02-03) 		-1.27 -4.31% 8,737,400 -3,853,399 -122.3
27.46
34.44
28
24 tháng
(2024-02-15) 		6.15 28% 13,943,000 -3,870,799 -122.9
21.95
34.44
28
36 tháng
(2023-02-13) 		10.41 58.81% 19,096,400 -3,897,290 -126.1
17.43
34.44
28
60 tháng
(2021-02-23) 		16.54 142.98% 33,202,600 -3,532,199 -123.8
11.29
34.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2013
2.42
 4,100 2.42 2.53 2.42 0 0 0
19/08/2013
2.42
 2,600 2.39 2.63 2.39 0 0 0
16/08/2013
2.39
 3,900 2.39 2.59 2.39 0 0 0
15/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
14/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
13/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
12/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
09/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
08/08/2013
2.39
 0 2.46 2.39 2.39 0 0 0
07/08/2013
2.46
 0 2.53 2.46 2.46 0 0 0
06/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/08/2013
2.53
 0 2.56 2.53 2.53 0 0 0
02/08/2013
2.56
 0 2.63 2.56 2.56 0 0 0
01/08/2013
2.63
 0 2.63 2.63 2.63 0 0 0
31/07/2013
2.63
 0 2.53 2.63 2.63 0 0 0
30/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2013
2.53
 2,600 2.56 2.56 2.53 0 0 0
26/07/2013
2.56
 12,700 2.59 2.59 2.53 0 0 0
25/07/2013
2.59
 500 2.59 2.59 2.59 0 0 0
24/07/2013
2.59
 32,200 2.56 2.59 2.53 0 0 0
23/07/2013
2.56
 13,000 2.56 2.56 2.56 0 0 0
22/07/2013
2.56
 6,300 2.56 2.56 2.56 0 0 0
19/07/2013
2.56
 6,000 2.53 2.69 2.56 0 0 0
18/07/2013
2.53
 4,500 2.53 2.53 2.53 0 0 0
17/07/2013
2.53
 4,500 2.49 2.53 2.53 0 0 0
16/07/2013
2.49
 1,100 2.53 2.53 2.46 0 0 0
15/07/2013
2.53
 8,400 2.53 2.53 2.53 0 0 0
12/07/2013
2.53
 2,200 2.53 2.53 2.53 0 0 0
11/07/2013
2.53
 2,300 2.53 2.53 2.53 0 0 0
10/07/2013
2.53
 7,700 2.53 2.53 2.53 0 0 0
09/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2013
2.53
 2,000 2.59 2.59 2.53 0 0 0
03/07/2013
2.59
 15,100 2.63 2.63 2.59 0 0 0
02/07/2013
2.63
 7,400 2.59 2.63 2.63 0 0 0
01/07/2013
2.59
 12,000 2.66 2.66 2.59 0 0 0
28/06/2013
2.66
 8,000 2.69 2.69 2.66 0 0 0
27/06/2013
2.69
 5,000 2.69 2.69 2.69 0 0 0
26/06/2013
2.69
 11,800 2.63 2.69 2.69 0 0 0
25/06/2013
2.63
 17,800 2.69 2.69 2.63 0 0 0
24/06/2013
2.69
 200 2.73 2.73 2.69 0 0 0
21/06/2013
2.73
 700 2.73 2.73 2.69 0 0 0
20/06/2013
2.73
 8,200 2.69 2.73 2.69 0 0 0
19/06/2013
2.69
 29,200 2.56 2.69 2.63 0 0 0
18/06/2013
2.56
 0 2.56 2.56 2.56 0 0 0
17/06/2013
2.56
 1,000 2.76 2.76 2.53 0 0 0
14/06/2013
2.76
 11,100 2.69 2.76 2.73 0 0 0
13/06/2013
2.69
 15,300 2.56 2.69 2.63 0 0 0
12/06/2013
2.56
 5,100 2.49 2.56 2.56 0 0 0
11/06/2013
2.49
 5,400 2.53 2.56 2.49 0 0 0
10/06/2013
2.53
 5,400 2.53 2.53 2.53 0 0 0
07/06/2013
2.53
 7,200 2.49 2.53 2.53 0 0 0
06/06/2013
2.49
 10,900 2.46 2.49 2.46 0 0 0
05/06/2013
2.46
 5,900 2.42 2.46 2.42 0 0 0
04/06/2013
2.42
 13,200 2.39 2.42 2.42 0 0 0
03/06/2013
2.39
 100 2.42 2.42 2.39 0 0 0
31/05/2013
2.42
 23,400 2.39 2.42 2.39 0 0 0
30/05/2013
2.39
 6,200 2.39 2.42 2.39 0 0 0
29/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
28/05/2013
2.39
 64,600 2.36 2.39 2.36 0 0 0
27/05/2013
2.36
 67,300 2.36 2.36 2.36 0 0 0
24/05/2013
2.36
 5,000 2.39 2.39 2.36 0 0 0
23/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
22/05/2013
2.39
 0 2.42 2.39 2.39 0 0 0
21/05/2013
2.42
 28,800 2.36 2.42 2.36 0 0 0
20/05/2013
2.36
 30,900 2.32 2.36 2.32 0 0 0
17/05/2013
2.32
 5,000 2.36 2.36 2.32 0 0 0
16/05/2013
2.36
 0 2.36 2.36 2.36 0 0 0
15/05/2013
2.36
 400 2.36 2.36 2.36 0 0 0
14/05/2013
2.36
 2,000 2.36 2.36 2.36 0 0 0
13/05/2013
2.36
 100 2.36 2.36 2.36 0 0 0
10/05/2013
2.36
 0 2.36 2.36 2.36 0 0 0
09/05/2013
2.36
 2,500 2.39 2.39 2.36 0 0 0
08/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
07/05/2013
2.39
 10,000 2.39 2.39 2.39 0 0 0
06/05/2013
2.39
 14,200 2.42 2.42 2.39 0 0 0
03/05/2013
2.42
 1,100 2.36 2.42 2.36 0 0 0
02/05/2013
2.36
 10,000 2.39 2.39 2.36 0 0 0
26/04/2013
2.39
 4,600 2.36 2.39 2.36 0 0 0
25/04/2013
2.36
 28,000 2.36 2.36 2.36 0 0 0
24/04/2013
2.36
 500 2.36 2.36 2.36 0 0 0
23/04/2013
2.36
 32,000 2.36 2.36 2.36 0 0 0
22/04/2013
2.36
 27,500 2.39 2.39 2.36 0 0 0
18/04/2013
2.39
 12,500 2.39 2.39 2.39 0 0 0
17/04/2013
2.39
 2,000 2.39 2.39 2.39 0 0 0
16/04/2013
2.39
 18,600 2.39 2.39 2.36 0 0 0
15/04/2013
2.39
 16,900 2.39 2.39 2.39 0 0 0
12/04/2013
2.39
 2,600 2.39 2.39 2.39 0 0 0
11/04/2013
2.39
 8,000 2.39 2.39 2.39 0 0 0
10/04/2013
2.39
 14,000 2.36 2.39 2.39 0 0 0
09/04/2013
2.36
 900 2.36 2.36 2.36 0 0 0
08/04/2013
2.36
 7,100 2.36 2.36 2.36 0 0 0
05/04/2013
2.36
 18,300 2.36 2.36 2.36 0 0 0
04/04/2013
2.36
 16,100 2.32 2.36 2.36 0 0 0
03/04/2013
2.32
 100 2.36 2.36 2.32 0 0 0
02/04/2013
2.36
 10,100 2.36 2.36 2.36 0 0 0
01/04/2013
2.36
 10,000 2.32 2.36 2.32 0 0 0
29/03/2013
2.32
 0 2.32 2.32 2.32 0 0 0
28/03/2013
2.32
 7,200 2.36 2.36 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |