CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.05 -0.16% 871,200 -604,500 -19.3
31.60
32
31.80
2 tháng
(2025-10-06) 		-0.10 -0.31% 1,806,600 -1,245,500 -39.8
31.60
32.05
31.80
3 tháng
(2025-09-08) 		-0.70 -2.15% 2,360,600 -1,606,100 -51.4
31.60
32.60
31.80
6 tháng
(2025-06-09) 		-1.14 -3.45% 5,110,800 -2,872,500 -94.1
31.60
34.01
31.80
12 tháng
(2024-12-10) 		0.48 1.52% 7,811,100 -2,874,399 -94.2
29.47
36.96
31.80
24 tháng
(2023-12-18) 		10.03 45.87% 13,535,000 -2,894,399 -94.8
21.74
36.96
31.80
36 tháng
(2022-12-21) 		13.96 77.77% 18,171,400 -2,955,166 -99.2
17.70
36.96
31.80
60 tháng
(2020-12-31) 		18.83 144.06% 33,322,660 -2,337,299 -91.6
12.11
36.96
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2013
2.78
 12,000 2.85 2.85 2.78 0 0 0
28/06/2013
2.85
 8,000 2.89 2.89 2.85 0 0 0
27/06/2013
2.89
 5,000 2.89 2.89 2.89 0 0 0
26/06/2013
2.89
 11,800 2.82 2.89 2.89 0 0 0
25/06/2013
2.82
 17,800 2.89 2.89 2.82 0 0 0
24/06/2013
2.89
 200 2.93 2.93 2.89 0 0 0
21/06/2013
2.93
 700 2.93 2.93 2.89 0 0 0
20/06/2013
2.93
 8,200 2.89 2.93 2.89 0 0 0
19/06/2013
2.89
 29,200 2.75 2.89 2.82 0 0 0
18/06/2013
2.75
 0 2.75 2.75 2.75 0 0 0
17/06/2013
2.75
 1,000 2.96 2.96 2.71 0 0 0
14/06/2013
2.96
 11,100 2.89 2.96 2.93 0 0 0
13/06/2013
2.89
 15,300 2.75 2.89 2.82 0 0 0
12/06/2013
2.75
 5,100 2.67 2.75 2.75 0 0 0
11/06/2013
2.67
 5,400 2.71 2.75 2.67 0 0 0
10/06/2013
2.71
 5,400 2.71 2.71 2.71 0 0 0
07/06/2013
2.71
 7,200 2.67 2.71 2.71 0 0 0
06/06/2013
2.67
 10,900 2.64 2.67 2.64 0 0 0
05/06/2013
2.64
 5,900 2.60 2.64 2.60 0 0 0
04/06/2013
2.60
 13,200 2.57 2.60 2.60 0 0 0
03/06/2013
2.57
 100 2.60 2.60 2.57 0 0 0
31/05/2013
2.60
 23,400 2.57 2.60 2.57 0 0 0
30/05/2013
2.57
 6,200 2.57 2.60 2.57 0 0 0
29/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2013
2.57
 64,600 2.53 2.57 2.53 0 0 0
27/05/2013
2.53
 67,300 2.53 2.53 2.53 0 0 0
24/05/2013
2.53
 5,000 2.57 2.57 2.53 0 0 0
23/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2013
2.57
 0 2.60 2.57 2.57 0 0 0
21/05/2013
2.60
 28,800 2.53 2.60 2.53 0 0 0
20/05/2013
2.53
 30,900 2.49 2.53 2.49 0 0 0
17/05/2013
2.49
 5,000 2.53 2.53 2.49 0 0 0
16/05/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/05/2013
2.53
 400 2.53 2.53 2.53 0 0 0
14/05/2013
2.53
 2,000 2.53 2.53 2.53 0 0 0
13/05/2013
2.53
 100 2.53 2.53 2.53 0 0 0
10/05/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/05/2013
2.53
 2,500 2.57 2.57 2.53 0 0 0
08/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2013
2.57
 10,000 2.57 2.57 2.57 0 0 0
06/05/2013
2.57
 14,200 2.60 2.60 2.57 0 0 0
03/05/2013
2.60
 1,100 2.53 2.60 2.53 0 0 0
02/05/2013
2.53
 10,000 2.57 2.57 2.53 0 0 0
26/04/2013
2.57
 4,600 2.53 2.57 2.53 0 0 0
25/04/2013
2.53
 28,000 2.53 2.53 2.53 0 0 0
24/04/2013
2.53
 500 2.53 2.53 2.53 0 0 0
23/04/2013
2.53
 32,000 2.53 2.53 2.53 0 0 0
22/04/2013
2.53
 27,500 2.57 2.57 2.53 0 0 0
18/04/2013
2.57
 12,500 2.57 2.57 2.57 0 0 0
17/04/2013
2.57
 2,000 2.57 2.57 2.57 0 0 0
16/04/2013
2.57
 18,600 2.57 2.57 2.53 0 0 0
15/04/2013
2.57
 16,900 2.57 2.57 2.57 0 0 0
12/04/2013
2.57
 2,600 2.57 2.57 2.57 0 0 0
11/04/2013
2.57
 8,000 2.57 2.57 2.57 0 0 0
10/04/2013
2.57
 14,000 2.53 2.57 2.57 0 0 0
09/04/2013
2.53
 900 2.53 2.53 2.53 0 0 0
08/04/2013
2.53
 7,100 2.53 2.53 2.53 0 0 0
05/04/2013
2.53
 18,300 2.53 2.53 2.53 0 0 0
04/04/2013
2.53
 16,100 2.49 2.53 2.53 0 0 0
03/04/2013
2.49
 100 2.53 2.53 2.49 0 0 0
02/04/2013
2.53
 10,100 2.53 2.53 2.53 0 0 0
01/04/2013
2.53
 10,000 2.49 2.53 2.49 0 0 0
29/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/03/2013
2.49
 7,200 2.53 2.53 2.49 0 0 0
27/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/03/2013
2.53
 1,000 2.53 2.53 2.53 0 0 0
25/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
21/03/2013
2.53
 100 2.53 2.53 2.53 0 0 0
20/03/2013
2.53
 12,500 2.53 2.53 2.53 0 0 0
19/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/03/2013
2.53
 14,300 2.53 2.53 2.53 0 0 0
15/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
13/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/03/2013
2.53
 5,200 2.49 2.53 2.49 0 0 0
11/03/2013
2.49
 1,700 2.53 2.53 2.49 0 0 0
08/03/2013
2.53
 400 2.53 2.53 2.53 0 0 0
07/03/2013
2.53
 3,600 2.46 2.53 2.49 0 0 0
06/03/2013
2.46
 100 2.42 2.46 2.46 0 0 0
05/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
04/03/2013
2.42
 200 2.53 2.53 2.42 0 0 0
01/03/2013
2.53
 5,700 2.57 2.57 2.53 0 0 0
28/02/2013
2.57
 2,000 2.49 2.57 2.57 0 0 0
27/02/2013
2.49
 0 2.42 2.49 2.49 0 0 0
26/02/2013
2.42
 34,800 2.53 2.57 2.35 0 0 0
25/02/2013
2.53
 100 2.53 2.53 2.53 0 0 0
22/02/2013
2.53
 3,400 2.53 2.53 2.53 0 0 0
21/02/2013
2.53
 24,400 2.57 2.57 2.53 0 0 0
20/02/2013
2.57
 5,200 2.57 2.57 2.53 0 0 0
19/02/2013
2.57
 7,100 2.64 2.64 2.53 0 0 0
18/02/2013
2.64
 4,200 2.53 2.64 2.57 0 0 0
08/02/2013
2.53
 6,100 2.57 2.57 2.53 0 0 0
07/02/2013
2.57
 400 2.49 2.57 2.31 0 0 0
06/02/2013
2.49
 500 2.49 2.53 2.49 0 0 0
05/02/2013
2.49
 7,200 2.53 2.53 2.49 0 0 0
04/02/2013
2.53
 6,400 2.53 2.53 2.49 0 0 0
01/02/2013
2.53
 2,000 2.49 2.53 2.53 0 0 0
31/01/2013
2.49
 5,300 2.49 2.53 2.46 0 0 0
30/01/2013
2.49
 20,000 2.42 2.49 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |