CTCP Tập đoàn COTANA (csc)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 518,400 0 0
14
17.40
15.40
2 tháng
(2026-01-12) 		-1.20 -7.06% 1,217,500 0 0
14
17.40
15.40
3 tháng
(2025-12-15) 		-1.90 -10.73% 1,614,800 0 0
14
18.10
15.40
6 tháng
(2025-09-15) 		-5.30 -25.12% 3,038,600 0 0
14
21.50
15.40
12 tháng
(2025-03-18) 		-7.29 -31.57% 11,341,500 0 0
14
24.90
15.40
24 tháng
(2024-03-25) 		-7.84 -33.15% 30,149,018 0 0
14
32.27
15.40
36 tháng
(2023-03-29) 		-3.95 -19.99% 51,937,452 -3 -0.0
14
32.27
15.40
60 tháng
(2021-04-08) 		-4.49 -22.15% 95,039,745 -79,855 -3.4
14
81.34
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2013
0.85
 100 0.79 0.85 0.85 0 0 0
03/10/2013
0.79
 300 0.72 0.79 0.79 0 0 0
02/10/2013
0.72
 0 0.72 0.72 0.72 0 0 0
01/10/2013
0.72
 0 0.72 0.72 0.72 0 0 0
30/09/2013
0.72
 300 0.70 0.72 0.71 0 0 0
27/09/2013
0.70
 10,300 0.66 0.70 0.66 0 0 0
26/09/2013
0.66
 4,000 0.66 0.66 0.66 0 0 0
25/09/2013
0.66
 500 0.66 0.66 0.66 0 0 0
24/09/2013
0.66
 9,000 0.65 0.67 0.66 0 0 0
23/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
20/09/2013
0.65
 1,200 0.66 0.66 0.65 1,200 0 0.0
19/09/2013
0.66
 16,200 0.67 0.67 0.65 10,100 0 0.1
18/09/2013
0.67
 11,800 0.67 0.68 0.67 9,800 0 0.1
17/09/2013
0.67
 7,100 0.70 0.70 0.67 0 0 0
16/09/2013
0.70
 1,500 0.77 0.77 0.70 0 0 0
13/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2013
0.77
 2,100 0.85 0.85 0.77 100 0 0.0
09/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2013
0.85
 800 0.84 0.85 0.85 0 0 0
04/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
30/08/2013
0.84
 100 0.81 0.84 0.84 0 0 0
29/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/08/2013
0.81
 300 0.82 0.82 0.81 0 0 0
23/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2013
0.82
 200 0.83 0.83 0.82 0 0 0
15/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2013
0.83
 500 0.80 0.83 0.72 100 0 0.0
08/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 100 0.73 0.80 0.80 0 0 0
02/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/08/2013
0.73
 100 0.81 0.81 0.73 100 0 0.0
31/07/2013
0.81
 100 0.89 0.89 0.81 0 0 0
30/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2013
0.89
 100 0.84 0.89 0.89 0 0 0
26/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
25/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2013
0.84
 500 0.83 0.84 0.84 0 0 0
19/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
16/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2013
0.83
 500 0.83 0.83 0.83 0 0 0
10/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
08/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2013
0.83
 100 0.78 0.83 0.83 0 0 0
02/07/2013
0.78
 0 0.78 0.78 0.78 0 0 0
01/07/2013
0.78
 0 0.78 0.78 0.78 0 0 0
28/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
27/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
26/06/2013
0.78
 1,100 0.71 0.78 0.70 400 1,000 -0.0
25/06/2013
0.71
 8,700 0.77 0.77 0.71 8,600 0 0.1
24/06/2013
0.77
 3,400 0.82 0.88 0.77 3,100 0 0.0
21/06/2013
0.82
 8,500 0.85 0.85 0.80 8,200 0 0.1
20/06/2013
0.85
 0 0.85 0.85 0.85 0 0 0
19/06/2013
0.85
 0 0.85 0.85 0.85 0 0 0
18/06/2013
0.85
 300 0.85 0.85 0.85 0 0 0
17/06/2013
0.85
 100 0.80 0.85 0.85 0 0 0
14/06/2013
0.80
 2,000 0.83 0.83 0.80 0 0 0
13/06/2013
0.83
 2,700 0.83 0.83 0.83 0 0 0
12/06/2013
0.83
 200 0.75 0.83 0.77 0 0 0
11/06/2013
0.75
 2,400 0.80 0.80 0.75 0 0 0
10/06/2013
0.80
 8,600 0.84 0.84 0.77 0 0 0
07/06/2013
0.84
 8,100 0.82 0.85 0.84 0 0 0
06/06/2013
0.82
 200 0.78 0.82 0.80 0 0 0
05/06/2013
0.78
 100 0.75 0.78 0.78 0 0 0
04/06/2013
0.75
 9,100 0.69 0.75 0.69 3,100 0 0.0
03/06/2013
0.69
 13,100 0.69 0.73 0.69 0 0 0
31/05/2013
0.69
 4,400 0.72 0.72 0.67 0 0 0
30/05/2013
0.72
 6,300 0.73 0.74 0.69 0 0 0
29/05/2013
0.73
 900 0.79 0.79 0.73 0 0 0
28/05/2013
0.79
 2,500 0.75 0.79 0.79 0 0 0
27/05/2013
0.75
 14,200 0.73 0.77 0.69 0 0 0
24/05/2013
0.73
 3,500 0.70 0.73 0.66 0 0 0
23/05/2013
0.70
 4,200 0.68 0.71 0.65 0 0 0
22/05/2013
0.68
 3,500 0.72 0.72 0.68 0 0 0
21/05/2013
0.72
 2,200 0.72 0.72 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |