CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.13 3.45% 534,600 0 0
3.70
3.98
3.90
2 tháng
(2025-10-06) 		0.02 0.52% 1,222,400 0 0
3.56
4.34
3.90
3 tháng
(2025-09-08) 		-0.10 -2.50% 1,423,600 0 0
3.56
4.34
3.90
6 tháng
(2025-06-09) 		0.13 3.45% 2,107,100 0 0
3.56
4.34
3.90
12 tháng
(2024-12-10) 		0.14 3.72% 3,977,300 -2,000 -0.0
3.56
4.34
3.90
24 tháng
(2023-12-18) 		-0.60 -13.33% 10,694,100 -19,000 -0.1
3.50
7.51
3.90
36 tháng
(2022-12-21) 		-0.39 -9.09% 12,957,800 -10,100 0.0
3.50
7.51
3.90
60 tháng
(2020-12-31) 		0.20 5.41% 32,128,460 14,200 0.5
3.50
10.85
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
2.77
 8,950 2.77 2.86 2.77 0 0 0
04/07/2013
2.77
 3,420 2.77 2.77 2.77 0 0 0
03/07/2013
2.77
 9,870 2.77 2.77 2.77 0 0 0
02/07/2013
2.77
 2,290 2.77 2.86 2.77 0 0 0
01/07/2013
2.77
 14,190 2.77 2.86 2.77 0 0 0
28/06/2013
2.77
 4,810 2.86 2.86 2.77 0 0 0
27/06/2013
2.86
 11,600 2.86 2.86 2.77 0 0 0
26/06/2013
2.86
 2,730 2.77 2.86 2.77 0 0 0
25/06/2013
2.77
 9,030 2.86 2.86 2.77 0 0 0
24/06/2013
2.86
 37,720 2.86 2.86 2.67 0 0 0
21/06/2013
2.86
 33,640 3.04 3.04 2.86 0 0 0
20/06/2013
3.04
 15,450 2.95 3.04 2.95 0 0 0
19/06/2013
2.95
 27,010 2.95 3.04 2.95 0 0 0
18/06/2013
2.95
 15,630 3.04 3.04 2.86 0 0 0
17/06/2013
3.04
 28,340 3.23 3.23 3.04 0 0 0
14/06/2013
3.23
 15,260 3.23 3.23 3.04 0 0 0
13/06/2013
3.23
 21,610 3.14 3.23 3.04 0 0 0
12/06/2013
3.14
 49,770 3.32 3.32 3.14 0 0 0
11/06/2013
3.32
 31,950 3.41 3.41 3.32 0 0 0
10/06/2013
3.41
 93,180 3.41 3.50 3.23 0 1,000 -0.0
07/06/2013
3.41
 63,400 3.23 3.41 3.23 0 0 0
06/06/2013
3.23
 104,000 3.04 3.23 3.04 0 0 0
05/06/2013
3.04
 160,840 2.86 3.04 3.04 0 0 0
04/06/2013
2.86
 9,780 2.67 2.86 2.86 0 0 0
03/06/2013
2.67
 57,490 2.58 2.67 2.67 0 0 0
31/05/2013
2.58
 30,170 2.49 2.58 2.58 0 0 0
30/05/2013
2.49
 10,040 2.58 2.58 2.49 0 0 0
29/05/2013
2.58
 11,180 2.58 2.58 2.49 0 1,000 -0.0
28/05/2013
2.58
 21,070 2.49 2.58 2.49 0 0 0
27/05/2013
2.49
 97,450 2.58 2.58 2.49 0 0 0
24/05/2013
2.58
 530 2.58 2.58 2.49 0 0 0
23/05/2013
2.58
 13,070 2.58 2.58 2.58 0 0 0
22/05/2013
2.58
 6,220 2.67 2.67 2.58 0 0 0
21/05/2013
2.67
 8,480 2.58 2.67 2.58 0 0 0
20/05/2013
2.58
 6,660 2.58 2.58 2.58 0 0 0
17/05/2013
2.58
 5,790 2.49 2.58 2.40 0 0 0
16/05/2013
2.49
 11,810 2.67 2.67 2.49 0 0 0
15/05/2013
2.67
 2,450 2.58 2.67 2.58 0 0 0
14/05/2013
2.58
 86,520 2.77 2.77 2.58 0 0 0
13/05/2013
2.77
 4,220 2.77 2.77 2.67 0 0 0
10/05/2013
2.77
 46,960 2.86 2.86 2.67 0 0 0
09/05/2013
2.86
 2,310 2.77 2.86 2.77 0 0 0
08/05/2013
2.77
 2,010 2.86 2.86 2.77 0 0 0
07/05/2013
2.86
 3,240 2.86 2.86 2.77 0 0 0
06/05/2013
2.86
 4,350 2.86 2.86 2.86 0 0 0
03/05/2013
2.86
 18,130 2.86 2.86 2.67 0 0 0
02/05/2013
2.86
 6,780 2.86 2.86 2.77 0 0 0
26/04/2013
2.86
 1,380 2.77 2.86 2.77 0 0 0
25/04/2013
2.77
 10,720 2.86 2.86 2.77 0 0 0
24/04/2013
2.86
 4,350 2.86 2.86 2.77 0 0 0
23/04/2013
2.86
 57,700 2.77 2.86 2.77 0 0 0
22/04/2013
2.77
 51,840 2.86 2.86 2.77 0 0 0
18/04/2013
2.86
 3,220 2.95 2.95 2.86 0 0 0
17/04/2013
2.95
 1,170 2.95 2.95 2.95 0 0 0
16/04/2013
2.95
 7,250 2.95 3.04 2.86 0 0 0
15/04/2013
2.95
 10,710 3.04 3.04 2.95 0 0 0
12/04/2013
3.04
 11,830 3.14 3.14 3.04 0 0 0
11/04/2013
3.14
 18,800 3.14 3.14 3.14 0 0 0
10/04/2013
3.14
 6,790 3.23 3.23 3.14 0 0 0
09/04/2013
3.23
 4,200 3.23 3.23 3.14 0 0 0
08/04/2013
3.23
 2,110 3.23 3.23 3.23 0 0 0
05/04/2013
3.23
 28,960 3.23 3.23 3.14 0 0 0
04/04/2013
3.23
 5,740 3.23 3.23 3.14 0 0 0
03/04/2013
3.23
 21,800 3.23 3.23 3.14 0 0 0
02/04/2013
3.23
 34,500 3.23 3.23 3.14 0 0 0
01/04/2013
3.23
 600 3.23 3.23 3.23 0 0 0
29/03/2013
3.23
 16,560 3.23 3.23 3.14 0 0 0
28/03/2013
3.23
 41,520 3.23 3.23 3.14 0 0 0
27/03/2013
3.23
 13,520 3.23 3.23 3.14 0 0 0
26/03/2013
3.23
 2,500 3.23 3.23 3.23 0 0 0
25/03/2013
3.23
 4,270 3.14 3.23 3.23 0 0 0
22/03/2013
3.14
 3,130 3.32 3.32 3.14 0 0 0
21/03/2013
3.32
 40,540 3.32 3.32 3.23 0 0 0
20/03/2013
3.32
 16,140 3.23 3.32 3.14 0 0 0
19/03/2013
3.23
 18,790 3.14 3.23 3.14 0 0 0
18/03/2013
3.14
 11,320 3.23 3.32 3.14 0 0 0
15/03/2013
3.23
 20,640 3.32 3.32 3.23 0 0 0
14/03/2013
3.32
 27,350 3.23 3.32 3.23 0 0 0
13/03/2013
3.23
 13,620 3.23 3.32 3.23 0 0 0
12/03/2013
3.23
 34,720 3.32 3.32 3.23 0 0 0
11/03/2013
3.32
 5,470 3.32 3.41 3.23 0 0 0
08/03/2013
3.32
 27,230 3.32 3.41 3.23 0 0 0
07/03/2013
3.32
 38,910 3.41 3.41 3.23 0 0 0
06/03/2013
3.41
 17,660 3.23 3.41 3.32 0 0 0
05/03/2013
3.23
 6,610 3.32 3.41 3.23 0 0 0
04/03/2013
3.32
 11,630 3.50 3.60 3.32 0 0 0
01/03/2013
3.50
 14,150 3.60 3.60 3.50 0 0 0
28/02/2013
3.60
 7,390 3.50 3.60 3.41 0 0 0
27/02/2013
3.50
 15,160 3.50 3.50 3.32 0 0 0
26/02/2013
3.50
 26,240 3.69 3.69 3.50 0 0 0
25/02/2013
3.69
 4,150 3.60 3.69 3.60 0 0 0
22/02/2013
3.60
 38,160 3.78 3.78 3.60 0 0 0
21/02/2013
3.78
 104,710 3.78 3.78 3.69 0 0 0
20/02/2013
3.78
 25,550 3.69 3.78 3.60 0 0 0
19/02/2013
3.69
 87,920 3.60 3.78 3.69 0 0 0
18/02/2013
3.60
 22,560 3.60 3.69 3.50 0 0 0
08/02/2013
3.60
 10,560 3.60 3.60 3.50 0 0 0
07/02/2013
3.60
 16,820 3.60 3.60 3.50 0 0 0
06/02/2013
3.60
 14,570 3.50 3.60 3.50 0 0 0
05/02/2013
3.50
 21,290 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |