CTCP Thực phẩm Sao Ta (fmc)

38.60
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.70 -6.53% 4,050,700 176,200 6.6
37.90
44.30
38.60
2 tháng
(2026-01-19) 		2.05 5.60% 5,993,700 227,800 8.6
36.15
44.30
38.60
3 tháng
(2025-12-18) 		3.15 8.87% 6,510,600 181,900 6.9
34.80
44.30
38.60
6 tháng
(2025-09-19) 		0.85 2.25% 8,709,600 108,200 4.2
34.80
44.30
38.60
12 tháng
(2025-03-24) 		-5.97 -13.38% 24,880,200 68,200 15.5
31.55
44.86
38.60
24 tháng
(2024-03-28) 		-7.11 -15.54% 37,142,100 -140,927 5.9
31.55
49.83
38.60
36 tháng
(2023-04-03) 		4.73 13.93% 52,460,600 -86,747 9.2
31.55
49.83
38.60
60 tháng
(2021-04-13) 		9.56 32.87% 151,970,300 9,638,690 490.7
25.55
62.39
38.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
2.16
 18,020 2.21 2.21 2.12 0 0 0
07/10/2013
2.21
 5,580 2.17 2.25 2.07 5,300 0 0.1
04/10/2013
2.17
 120 2.12 2.17 2.12 0 0 0
03/10/2013
2.12
 5,550 2.12 2.12 2.03 0 0 0
02/10/2013
2.12
 300 2.05 2.12 2.12 0 0 0
01/10/2013
2.05
 4,320 2.05 2.12 2.05 0 0 0
30/09/2013
2.05
 420 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 760 2.07 2.07 2.05 0 0 0
26/09/2013
2.07
 300 2.19 2.19 2.07 100 100 0
25/09/2013
2.19
 4,210 2.21 2.21 2.09 0 0 0
24/09/2013
2.21
 5,170 2.09 2.21 1.94 0 0 0
23/09/2013
2.09
 2,010 2.09 2.09 2.09 0 0 0
20/09/2013
2.09
 40 2.05 2.09 2.09 0 0 0
19/09/2013
2.05
 500 2.12 2.12 2.03 0 0 0
18/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
17/09/2013
2.12
 14,370 2.12 2.12 1.98 0 0 0
16/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
13/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2013
2.12
 2,920 2.12 2.12 2.00 0 0 0
11/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
09/09/2013
2.12
 5,300 2.16 2.16 2.02 0 10 -0.0
06/09/2013
2.16
 1,000 2.12 2.16 2.16 0 0 0
05/09/2013
2.12
 18,910 2.03 2.12 2.03 0 0 0
04/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
03/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 21,010 2.00 2.03 1.94 0 0 0
28/08/2013
2.00
 17,200 2.02 2.02 1.98 0 0 0
27/08/2013
2.02
 1,000 2.03 2.03 2.02 0 0 0
26/08/2013
2.03
 62,000 1.93 2.03 2.02 0 0 0
23/08/2013
1.93
 1,000 2.03 2.03 1.93 0 0 0
22/08/2013
2.03
 20 2.02 2.03 1.93 0 0 0
21/08/2013
2.02
 210 2.03 2.03 1.94 0 0 0
20/08/2013
2.03
 2,320 2.03 2.03 1.98 0 0 0
19/08/2013
2.03
 5,980 2.03 2.03 1.93 0 0 0
16/08/2013
2.03
 5,010 2.03 2.09 2.03 0 0 0
15/08/2013
2.03
 50 1.94 2.03 2.02 0 0 0
14/08/2013
1.94
 12,000 2.02 2.03 1.94 0 0 0
13/08/2013
2.02
 14,020 1.94 2.02 1.94 10 0 0.0
12/08/2013
1.94
 4,780 1.94 1.94 1.94 0 0 0
09/08/2013
1.94
 10,030 1.98 1.98 1.94 0 0 0
08/08/2013
1.98
 7,010 1.93 1.98 1.86 0 0 0
07/08/2013
1.93
 10 1.89 1.93 1.93 0 0 0
06/08/2013
1.89
 2,600 1.94 1.94 1.89 0 1,600 -0.0
05/08/2013
1.94
 14,000 1.94 1.94 1.94 0 0 0
02/08/2013
1.94
 11,000 1.94 1.94 1.94 0 0 0
01/08/2013
1.94
 8,890 1.87 1.94 1.87 0 0 0
31/07/2013
1.87
 11,200 1.93 1.93 1.86 0 0 0
30/07/2013
1.93
 18,090 2.03 2.03 1.89 0 0 0
29/07/2013
2.03
 8,500 1.93 2.03 1.93 1,500 0 0.0
26/07/2013
1.93
 18,000 2.07 2.07 1.93 0 0 0
25/07/2013
2.07
 11,680 2.03 2.07 1.93 0 0 0
24/07/2013
2.03
 12,140 1.93 2.03 1.93 0 0 0
23/07/2013
1.93
 88,140 2.07 2.07 1.93 0 1,000 -0.0
22/07/2013
2.07
 2,700 2.07 2.07 2.07 0 0 0
19/07/2013
2.07
 32,900 2.05 2.09 2.03 0 0 0
18/07/2013
2.05
 2,040 2.10 2.16 2.05 0 0 0
17/07/2013
2.10
 3,910 2.14 2.16 2.10 0 0 0
16/07/2013
2.14
 8,600 2.12 2.17 2.12 0 0 0
15/07/2013
2.12
 4,460 2.21 2.21 2.12 0 0 0
12/07/2013
2.21
 26,500 2.16 2.23 2.16 0 0 0
11/07/2013
2.16
 5,290 2.23 2.23 2.09 0 0 0
10/07/2013
2.23
 800 2.16 2.23 2.16 0 0 0
09/07/2013
2.16
 26,070 2.17 2.19 2.16 0 0 0
08/07/2013
2.17
 26,000 2.21 2.23 2.17 0 0 0
05/07/2013
2.21
 49,450 2.37 2.39 2.21 0 0 0
04/07/2013
2.37
 17,910 2.30 2.39 2.19 0 0 0
03/07/2013
2.30
 50,070 2.17 2.32 2.21 500 0 0.0
02/07/2013
2.17
 32,720 2.03 2.17 2.05 500 500 -0
01/07/2013
2.03
 38,810 1.98 2.09 2.02 10,000 35,290 -0.3
28/06/2013
1.98
 40 1.98 2.07 1.98 0 0 0
27/06/2013
1.98
 16,820 1.96 2.03 1.96 0 0 0
26/06/2013
1.96
 530 1.94 2.05 1.89 500 0 0.0
25/06/2013
1.94
 9,520 2.02 2.02 1.94 0 0 0
24/06/2013
2.02
 38,100 2.00 2.09 2.02 0 0 0
21/06/2013
2.00
 4,410 2.02 2.02 1.96 0 0 0
20/06/2013
2.02
 39,820 1.98 2.03 1.96 0 0 0
19/06/2013
1.98
 24,650 1.94 1.98 1.93 0 0 0
18/06/2013
1.94
 28,340 1.89 1.94 1.89 0 0 0
17/06/2013
1.89
 23,660 1.98 1.98 1.89 0 0 0
14/06/2013
1.98
 4,510 1.93 1.98 1.96 0 0 0
13/06/2013
1.93
 14,120 1.94 1.96 1.93 0 0 0
12/06/2013
1.94
 7,460 1.94 1.94 1.94 0 0 0
11/06/2013
1.94
 6,400 1.96 2.07 1.94 0 0 0
10/06/2013
1.96
 3,300 1.96 2.02 1.96 0 0 0
07/06/2013
1.96
 35,650 1.89 2.00 1.91 0 28,000 -0.3
06/06/2013
1.89
 43,000 1.89 1.93 1.89 0 34,300 -0.4
05/06/2013
1.89
 10,240 1.87 1.89 1.86 0 2,000 -0.0
04/06/2013
1.87
 5,100 1.89 1.89 1.84 0 0 0
03/06/2013
1.89
 12,790 1.87 1.89 1.86 0 0 0
31/05/2013
1.87
 165,510 1.80 1.87 1.84 200 0 0.0
30/05/2013
1.80
 7,360 1.84 1.84 1.80 0 0 0
29/05/2013
1.84
 45,450 1.86 1.86 1.84 0 10,000 -0.1
28/05/2013
1.86
 9,820 1.82 1.91 1.80 0 0 0
27/05/2013
1.82
 44,390 1.77 1.87 1.80 0 0 0
24/05/2013
1.77
 6,110 1.79 1.80 1.77 100 0 0.0
23/05/2013
1.79
 3,010 1.79 1.79 1.77 0 0 0
22/05/2013
1.79
 15,750 1.79 1.79 1.79 0 0 0
21/05/2013
1.79
 11,890 1.79 1.79 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |