| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.20 | -5.58% | 10,500 | 1,900 | 0 |
20.30
21.50
20.30
|
|
2 tháng
(2026-06-01) |
-0.90 | -4.25% | 18,300 | -1,610 | 0 |
20.30
21.60
20.30
|
|
3 tháng
(2026-05-04) |
-1.70 | -7.73% | 37,600 | -9,910 | 0 |
20.30
22.10
20.30
|
|
6 tháng
(2026-01-30) |
-4.70 | -18.80% | 147,600 | 6,690 | 0.0 |
20.30
25
20.30
|
|
12 tháng
(2025-08-04) |
-4.10 | -16.79% | 629,600 | 15,590 | 0.2 |
20.30
25.29
20.30
|
|
24 tháng
(2024-08-08) |
6.10 | 42.91% | 2,309,500 | 9,120 | 0.4 |
14.04
28.57
20.30
|
|
36 tháng
(2023-08-14) |
10.43 | 105.72% | 4,144,700 | -147,660 | -1.7 |
7.39
28.57
20.30
|
|
60 tháng
(2021-08-24) |
10.77 | 113.12% | 5,137,700 | -914,390 | 0.8 |
7.39
28.57
20.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/02/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/02/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/02/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/02/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/02/2014 |
2.60
|
10 | 2.79 | 2.79 | 2.60 | 0 | 0 | 0 |
| 13/02/2014 |
2.79
|
10 | 3.00 | 3.00 | 2.79 | 0 | 0 | 0 |
| 12/02/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 11/02/2014 |
3.00
|
2,000 | 3.00 | 3.00 | 3.00 | 2,000 | 0 | 0.0 |
| 10/02/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 07/02/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 06/02/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/01/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 1,440,000 | 0 | 21.6 |
| 24/01/2014 |
3.00
|
30 | 2.81 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 22/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 21/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 20/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 17/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 16/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 15/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 14/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 13/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 10/01/2014 |
2.81
|
1,100 | 2.98 | 2.98 | 2.81 | 0 | 0 | 0 |
| 09/01/2014 |
2.98
|
410 | 3.19 | 3.19 | 2.98 | 0 | 0 | 0 |
| 08/01/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 07/01/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/01/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/01/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/01/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/12/2013 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 22/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 08/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 07/11/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/11/2013 |
3.19
|
10 | 3.00 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/11/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/11/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 01/11/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 31/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 29/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 25/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 24/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 18/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 17/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 16/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 15/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 11/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 10/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 08/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 07/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 02/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 01/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/09/2013 |
3.00
|
10 | 2.81 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/09/2013 |
2.81
|
140 | 2.66 | 2.81 | 2.62 | 0 | 100 | -0.0 |
| 26/09/2013 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 25/09/2013 |
2.66
|
30 | 2.49 | 2.66 | 2.66 | 0 | 0 | 0 |