CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2014
8.05
 1,250,598 8.33 8.39 7.93 0 0 0
11/04/2014
8.33
 1,491,000 8.33 8.39 8.16 100 0 0.0
10/04/2014
8.33
 1,180,750 8.22 8.51 8.22 10,000 0 0.1
08/04/2014
8.22
 1,417,905 8.33 8.39 8.16 0 0 0
07/04/2014
8.33
 2,437,010 7.59 8.33 7.59 0 0 0
04/04/2014
7.59
 806,460 7.70 7.70 7.53 0 0 0
03/04/2014
7.70
 944,290 7.36 7.70 7.47 0 0 0
02/04/2014
7.36
 3,003,620 7.47 7.53 7.24 0 0 0
01/04/2014
7.47
 3,148,110 7.70 7.70 7.36 0 0 0
31/03/2014
7.70
 1,647,010 7.87 7.87 7.64 0 0 0
28/03/2014
7.87
 3,267,863 7.70 8.10 7.70 0 40,000 -0.6
27/03/2014
7.70
 2,117,255 7.82 7.87 7.47 0 0 0
26/03/2014
7.82
 4,504,821 7.41 8.05 7.30 0 0 0
25/03/2014
7.41
 3,535,513 7.47 7.87 7.30 0 0 0
24/03/2014
7.47
 2,696,110 7.18 7.59 7.13 0 0 0
21/03/2014
7.18
 2,016,260 7.07 7.24 6.90 0 0 0
20/03/2014
7.07
 1,716,404 7.07 7.30 6.95 0 0 0
19/03/2014
7.07
 1,388,590 6.95 7.07 6.84 0 0 0
18/03/2014
6.95
 2,450,775 6.90 7.13 6.84 0 3,000 -0.0
17/03/2014
6.90
 2,218,020 6.78 7.01 6.72 0 0 0
14/03/2014
6.78
 1,918,070 7.01 7.70 6.78 0 0 0
13/03/2014
7.01
 1,419,600 6.90 7.47 6.78 0 0 0
12/03/2014
6.90
 3,914,274 6.72 7.36 6.72 0 0 0
11/03/2014
6.72
 3,064,010 6.72 6.78 6.09 0 0 0
10/03/2014
6.72
 1,857,419 6.55 6.78 6.61 0 0 0
07/03/2014
6.55
 2,116,170 6.49 6.78 6.44 0 0 0
06/03/2014
6.49
 4,826,730 5.98 6.55 5.92 0 0 0
05/03/2014
5.98
 1,299,950 5.92 6.04 5.81 0 0 0
04/03/2014
5.92
 1,453,850 5.69 5.92 5.46 0 0 0
03/03/2014
5.69
 2,345,220 6.21 6.21 5.69 0 0 0
28/02/2014
6.21
 2,222,785 6.09 6.21 5.92 0 0 0
27/02/2014
6.09
 2,807,639 6.44 6.49 6.09 0 0 0
26/02/2014
6.44
 3,202,892 6.15 6.44 6.04 0 0 0
25/02/2014
6.15
 4,082,380 5.63 6.15 5.63 0 0 0
24/02/2014
5.63
 2,249,041 5.23 5.69 5.29 0 0 0
21/02/2014
5.23
 1,386,174 5.35 5.35 5.12 0 0 0
20/02/2014
5.35
 3,214,990 5.86 5.86 5.29 0 0 0
19/02/2014
5.86
 1,936,680 5.63 5.86 5.58 0 0 0
18/02/2014
5.63
 2,736,020 5.35 5.75 5.29 0 0 0
17/02/2014
5.35
 3,345,330 5.46 5.52 5.17 0 0 0
14/02/2014
5.46
 2,748,440 5.40 5.58 5.23 0 0 0
13/02/2014
5.40
 1,656,720 5.29 5.40 5.23 0 0 0
12/02/2014
5.29
 1,432,360 5.00 5.29 5.00 0 0 0
11/02/2014
5.00
 4,245,940 4.89 5.35 4.89 0 0 0
10/02/2014
4.89
 751,800 4.77 4.89 4.77 0 0 0
07/02/2014
4.77
 580,200 4.89 4.94 4.71 0 0 0
06/02/2014
4.89
 597,200 4.77 4.89 4.77 0 0 0
27/01/2014
4.77
 1,218,380 4.60 4.83 4.54 0 0 0
24/01/2014
4.60
 254,500 4.54 4.60 4.48 0 0 0
23/01/2014
4.54
 317,100 4.48 4.60 4.43 0 0 0
22/01/2014
4.48
 677,200 4.60 4.66 4.43 0 0 0
21/01/2014
4.60
 344,400 4.48 4.66 4.48 0 0 0
20/01/2014
4.48
 654,100 4.66 4.66 4.48 0 0 0
17/01/2014
4.66
 808,950 4.77 4.77 4.66 0 0 0
16/01/2014
4.77
 1,361,500 4.77 4.77 4.60 0 0 0
15/01/2014
4.77
 958,470 4.83 4.94 4.77 0 0 0
14/01/2014
4.83
 601,500 4.89 4.89 4.77 0 0 0
13/01/2014
4.89
 507,220 4.89 4.94 4.77 0 0 0
10/01/2014
4.89
 541,600 4.89 5.00 4.83 0 0 0
09/01/2014
4.89
 888,500 4.83 4.94 4.83 0 0 0
08/01/2014
4.83
 431,760 4.89 4.89 4.77 0 0 0
07/01/2014
4.89
 855,510 4.89 5.00 4.83 0 0 0
06/01/2014
4.89
 1,146,620 4.71 4.94 4.66 0 0 0
03/01/2014
4.71
 218,800 4.71 4.77 4.66 0 0 0
02/01/2014
4.71
 738,970 4.54 4.77 4.60 0 0 0
31/12/2013
4.54
 565,890 4.48 4.60 4.43 0 0 0
30/12/2013
4.48
 1,188,400 4.71 4.77 4.37 0 0 0
27/12/2013
4.71
 826,000 4.77 4.89 4.71 0 0 0
26/12/2013
4.77
 714,360 4.89 4.94 4.77 0 0 0
25/12/2013
4.89
 700,400 4.89 5.00 4.83 0 0 0
24/12/2013
4.89
 1,006,620 4.94 5.00 4.83 0 0 0
23/12/2013
4.94
 680,610 4.89 5.00 4.83 0 0 0
20/12/2013
4.89
 2,099,400 5.00 5.06 4.89 0 0 0
19/12/2013
5.00
 2,088,670 4.89 5.06 4.89 0 600 -0.0
18/12/2013
4.89
 1,470,320 4.83 4.94 4.77 0 0 0
17/12/2013
4.83
 2,962,050 4.60 4.89 4.54 0 0 0
16/12/2013
4.60
 802,620 4.43 4.60 4.31 0 0 0
13/12/2013
4.43
 426,900 4.43 4.43 4.31 0 0 0
12/12/2013
4.43
 565,520 4.31 4.43 4.25 0 2,000 -0.0
11/12/2013
4.31
 872,360 4.48 4.48 4.31 0 0 0
10/12/2013
4.48
 976,800 4.37 4.48 4.31 0 0 0
09/12/2013
4.37
 1,682,000 4.43 4.54 4.37 0 0 0
06/12/2013
4.43
 683,510 4.60 4.60 4.43 0 0 0
05/12/2013
4.60
 879,660 4.60 4.66 4.48 0 0 0
04/12/2013
4.60
 3,971,070 4.20 4.60 4.20 0 0 0
03/12/2013
4.20
 967,700 4.20 4.31 4.14 0 0 0
02/12/2013
4.20
 281,780 4.20 4.20 4.14 0 0 0
29/11/2013
4.20
 975,700 4.20 4.31 4.14 0 0 0
28/11/2013
4.20
 433,610 4.14 4.25 4.14 0 0 0
27/11/2013
4.14
 641,727 4.20 4.25 4.14 0 0 0
26/11/2013
4.20
 707,480 4.20 4.20 4.02 0 0 0
25/11/2013
4.20
 552,400 4.20 4.25 4.08 0 0 0
22/11/2013
4.20
 1,035,240 4.25 4.25 4.08 0 0 0
21/11/2013
4.25
 1,889,300 4.31 4.48 4.20 0 0 0
20/11/2013
4.31
 801,147 4.14 4.31 4.14 0 0 0
19/11/2013
4.14
 761,703 4.14 4.25 4.14 0 0 0
18/11/2013
4.14
 888,220 4.08 4.20 4.08 0 0 0
15/11/2013
4.08
 915,100 4.20 4.20 4.02 0 0 0
14/11/2013
4.20
 465,100 4.14 4.20 4.14 0 0 0
13/11/2013
4.14
 821,810 4.20 4.20 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |