CTCP Xây dựng Sông Hồng (icg)

18.70
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 8.05% 219,800 -3,600 -0.1
17.40
19.90
18.70
2 tháng
(2025-12-01) 		0.20 1.08% 455,900 -8,300 -0.1
16
19.90
18.70
3 tháng
(2025-10-30) 		1.20 6.82% 681,400 -7,600 -0.1
16
19.90
18.70
6 tháng
(2025-08-01) 		5.40 40.30% 1,513,200 -7,600 -0.1
13.10
19.90
18.70
12 tháng
(2025-02-03) 		11 141.03% 3,539,409 -21,020 -0.2
7.60
19.90
18.70
24 tháng
(2024-02-15) 		11.42 154.73% 4,528,735 -13,218 -0.2
6.20
19.90
18.70
36 tháng
(2023-02-13) 		13.84 279.09% 8,471,580 -396,258 -2.2
4.11
19.90
18.70
60 tháng
(2021-02-23) 		13.07 227.81% 17,907,413 -312,300 -2.6
3.93
19.90
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
2.49
 52,900 2.44 2.55 2.49 0 0 0
28/08/2013
2.44
 72,800 2.44 2.44 2.44 0 0 0
27/08/2013
2.44
 24,500 2.60 2.60 2.44 0 0 0
26/08/2013
2.60
 79,300 2.55 2.60 2.44 0 0 0
23/08/2013
2.55
 54,600 2.49 2.55 2.44 0 0 0
22/08/2013
2.49
 31,000 2.60 2.60 2.49 0 0 0
21/08/2013
2.60
 30,100 2.55 2.60 2.55 0 0 0
20/08/2013
2.55
 56,500 2.65 2.65 2.55 0 0 0
19/08/2013
2.65
 60,100 2.49 2.71 2.49 0 0 0
16/08/2013
2.49
 23,720 2.55 2.55 2.49 0 0 0
15/08/2013
2.55
 149,940 2.49 2.60 2.44 0 24,000 -0.1
14/08/2013
2.49
 14,300 2.49 2.49 2.39 0 4,500 -0.0
13/08/2013
2.49
 26,260 2.49 2.49 2.44 0 4,500 -0.0
12/08/2013
2.49
 30,500 2.44 2.49 2.44 0 5,000 -0.0
09/08/2013
2.44
 22,200 2.49 2.55 2.44 0 5,000 -0.0
08/08/2013
2.49
 8,300 2.49 2.49 2.49 0 4,000 -0.0
07/08/2013
2.49
 61,312 2.49 2.55 2.49 0 19,000 -0.1
06/08/2013
2.49
 93,800 2.60 2.60 2.49 0 25,900 -0.1
05/08/2013
2.60
 56,040 2.65 2.65 2.60 0 0 0
02/08/2013
2.65
 83,200 2.60 2.65 2.55 0 0 0
01/08/2013
2.60
 48,440 2.49 2.60 2.49 0 0 0
31/07/2013
2.49
 25,144 2.60 2.60 2.44 0 0 0
30/07/2013
2.60
 63,408 2.44 2.60 2.44 0 0 0
29/07/2013
2.44
 50,700 2.39 2.49 2.44 0 0 0
26/07/2013
2.39
 34,100 2.44 2.44 2.39 0 0 0
25/07/2013
2.44
 212,500 2.55 2.55 2.44 0 47,900 -0.2
24/07/2013
2.55
 69,100 2.60 2.60 2.49 0 1,000 -0.0
23/07/2013
2.60
 24,200 2.65 2.65 2.60 0 0 0
22/07/2013
2.65
 50,200 2.65 2.65 2.60 0 0 0
19/07/2013
2.65
 102,100 2.71 2.71 2.65 0 0 0
18/07/2013
2.71
 28,700 2.76 2.76 2.65 0 0 0
17/07/2013
2.76
 27,700 2.65 2.76 2.65 0 0 0
16/07/2013
2.65
 66,900 2.71 2.76 2.65 0 0 0
15/07/2013
2.71
 46,500 2.71 2.76 2.71 0 0 0
12/07/2013
2.71
 147,300 2.65 2.76 2.65 0 0 0
11/07/2013
2.65
 5,200 2.71 2.71 2.60 0 0 0
10/07/2013
2.71
 29,900 2.71 2.71 2.65 0 0 0
09/07/2013
2.71
 21,400 2.65 2.71 2.65 0 0 0
08/07/2013
2.65
 41,400 2.76 2.76 2.65 0 0 0
05/07/2013
2.76
 25,000 2.76 2.76 2.71 0 0 0
04/07/2013
2.76
 43,400 2.76 2.76 2.71 0 0 0
03/07/2013
2.76
 85,500 2.81 2.81 2.71 0 0 0
02/07/2013
2.81
 49,500 2.71 2.81 2.71 0 0 0
01/07/2013
2.71
 28,000 2.71 2.76 2.71 0 0 0
28/06/2013
2.71
 62,400 2.76 2.81 2.71 0 0 0
27/06/2013
2.76
 78,500 2.71 2.76 2.71 0 0 0
26/06/2013
2.71
 70,300 2.71 2.76 2.65 0 0 0
25/06/2013
2.71
 73,500 2.81 2.81 2.65 0 0 0
24/06/2013
2.81
 26,900 2.92 2.92 2.76 0 0 0
21/06/2013
2.92
 41,900 2.92 2.92 2.87 0 0 0
20/06/2013
2.92
 56,000 2.97 2.97 2.87 0 0 0
19/06/2013
2.97
 61,800 3.03 3.03 2.92 0 0 0
18/06/2013
3.03
 71,800 3.03 3.03 2.92 0 0 0
17/06/2013
3.03
 91,800 3.13 3.13 3.03 0 0 0
14/06/2013
3.13
 81,800 3.13 3.18 3.08 0 0 0
13/06/2013
3.13
 123,500 3.18 3.18 3.08 0 0 0
12/06/2013
3.18
 102,300 3.18 3.18 3.13 0 0 0
11/06/2013
3.18
 98,800 3.18 3.18 3.13 0 0 0
10/06/2013
3.18
 283,400 3.13 3.29 3.13 0 0 0
07/06/2013
3.13
 178,500 3.13 3.18 3.08 0 0 0
06/06/2013
3.13
 122,100 3.13 3.18 3.08 0 0 0
05/06/2013
3.13
 150,000 3.13 3.18 3.08 0 0 0
04/06/2013
3.13
 365,300 3.29 3.29 3.08 0 0 0
03/06/2013
3.29
 145,300 3.29 3.40 3.29 0 0 0
31/05/2013
3.29
 450,700 3.24 3.40 3.24 0 0 0
30/05/2013
3.24
 642,400 3.03 3.24 3.03 0 0 0
29/05/2013
3.03
 359,500 3.03 3.18 2.92 0 0 0
28/05/2013
3.03
 132,500 3.03 3.08 2.92 0 0 0
27/05/2013
3.03
 250,600 2.87 3.08 2.87 0 0 0
24/05/2013
2.87
 64,100 2.87 2.87 2.76 0 0 0
23/05/2013
2.87
 90,100 2.81 2.87 2.76 0 0 0
22/05/2013
2.81
 69,400 2.87 2.92 2.81 0 0 0
21/05/2013
2.87
 112,400 2.81 2.92 2.81 0 0 0
20/05/2013
2.81
 91,900 2.76 2.81 2.71 0 0 0
17/05/2013
2.76
 4,500 2.81 2.81 2.76 0 0 0
16/05/2013
2.81
 42,100 2.81 2.81 2.76 0 0 0
15/05/2013
2.81
 76,100 2.76 2.81 2.71 0 0 0
14/05/2013
2.76
 61,600 2.81 2.81 2.71 0 0 0
13/05/2013
2.81
 43,200 2.87 2.87 2.81 0 0 0
10/05/2013
2.87
 78,800 2.92 2.92 2.76 0 0 0
09/05/2013
2.92
 111,200 2.76 2.92 2.71 0 0 0
08/05/2013
2.76
 93,100 2.81 2.81 2.71 0 0 0
07/05/2013
2.81
 46,600 2.92 2.92 2.76 0 0 0
06/05/2013
2.92
 231,100 2.65 2.92 2.71 0 0 0
03/05/2013
2.65
 35,900 2.60 2.65 2.60 0 0 0
02/05/2013
2.60
 43,300 2.65 2.65 2.60 0 1,400 -0.0
26/04/2013
2.65
 43,400 2.65 2.65 2.55 0 0 0
25/04/2013
2.65
 46,500 2.60 2.65 2.60 0 0 0
24/04/2013
2.60
 27,300 2.60 2.60 2.60 0 0 0
23/04/2013
2.60
 24,800 2.60 2.60 2.60 0 0 0
22/04/2013
2.60
 78,000 2.71 2.71 2.55 0 0 0
18/04/2013
2.71
 16,300 2.76 2.76 2.71 0 0 0
17/04/2013
2.76
 31,800 2.71 2.76 2.65 0 0 0
16/04/2013
2.71
 49,700 2.76 2.76 2.60 0 0 0
15/04/2013
2.76
 53,200 2.81 2.81 2.65 0 0 0
12/04/2013
2.81
 66,000 2.87 2.87 2.76 0 0 0
11/04/2013
2.87
 123,500 2.97 2.97 2.81 0 0 0
10/04/2013
2.97
 123,000 3.03 3.03 2.87 0 0 0
09/04/2013
3.03
 39,100 3.03 3.08 2.92 0 0 0
08/04/2013
3.03
 75,200 3.03 3.08 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |