CTCP Xây dựng Sông Hồng (icg)

18.20
0.20
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -10.89% 168,300 -1,200 -0.0
17.70
20.20
18
2 tháng
(2026-01-16) 		-0.50 -2.70% 408,800 -5,500 -0.1
17.60
20.50
18
3 tháng
(2025-12-17) 		1.90 11.80% 616,600 -3,900 -0.1
16.10
20.50
18
6 tháng
(2025-09-18) 		3.10 20.81% 1,383,100 -7,800 -0.1
14.70
20.50
18
12 tháng
(2025-03-24) 		9.70 116.87% 3,607,900 -7,800 -0.1
7.60
20.50
18
24 tháng
(2024-03-27) 		10.71 147.02% 4,640,897 -13,318 -0.2
6.20
20.50
18
36 tháng
(2023-04-03) 		13.80 328.17% 8,487,019 -262,858 -1.5
4.11
20.50
18
60 tháng
(2021-04-12) 		10.27 132.87% 17,670,326 -301,900 -2.5
3.93
20.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
2.44
 84,100 2.44 2.55 2.44 0 0 0
09/10/2013
2.44
 51,600 2.49 2.55 2.44 0 0 0
08/10/2013
2.49
 87,500 2.55 2.55 2.44 0 0 0
07/10/2013
2.55
 24,300 2.60 2.60 2.55 0 0 0
04/10/2013
2.60
 105,400 2.55 2.60 2.49 165,000 0 0.7
03/10/2013
2.55
 178,000 2.60 2.60 2.44 0 0 0
02/10/2013
2.60
 144,500 2.55 2.60 2.49 0 0 0
01/10/2013
2.55
 115,500 2.55 2.60 2.49 0 0 0
30/09/2013
2.55
 153,200 2.44 2.55 2.44 0 0 0
27/09/2013
2.44
 252,330 2.60 2.60 2.44 0 0 0
26/09/2013
2.60
 95,300 2.65 2.76 2.55 0 0 0
25/09/2013
2.65
 357,900 2.44 2.65 2.49 0 0 0
24/09/2013
2.44
 144,300 2.23 2.44 2.23 0 0 0
23/09/2013
2.23
 64,300 2.23 2.23 2.18 0 0 0
20/09/2013
2.23
 69,300 2.23 2.23 2.18 0 0 0
19/09/2013
2.23
 45,300 2.28 2.28 2.23 0 0 0
18/09/2013
2.28
 52,400 2.28 2.28 2.23 0 0 0
17/09/2013
2.28
 53,300 2.34 2.34 2.28 0 0 0
16/09/2013
2.34
 43,200 2.39 2.39 2.28 0 0 0
13/09/2013
2.39
 52,300 2.39 2.39 2.39 0 0 0
12/09/2013
2.39
 52,700 2.44 2.44 2.39 0 0 0
11/09/2013
2.44
 59,800 2.44 2.44 2.39 0 0 0
10/09/2013
2.44
 6,800 2.39 2.44 2.39 0 0 0
09/09/2013
2.39
 76,100 2.39 2.44 2.39 0 0 0
06/09/2013
2.39
 60,500 2.44 2.49 2.39 0 0 0
05/09/2013
2.44
 107,940 2.44 2.49 2.44 0 0 0
04/09/2013
2.44
 22,300 2.55 2.55 2.44 0 0 0
03/09/2013
2.55
 44,600 2.55 2.60 2.49 0 0 0
30/08/2013
2.55
 134,100 2.49 2.55 2.44 0 0 0
29/08/2013
2.49
 52,900 2.44 2.55 2.49 0 0 0
28/08/2013
2.44
 72,800 2.44 2.44 2.44 0 0 0
27/08/2013
2.44
 24,500 2.60 2.60 2.44 0 0 0
26/08/2013
2.60
 79,300 2.55 2.60 2.44 0 0 0
23/08/2013
2.55
 54,600 2.49 2.55 2.44 0 0 0
22/08/2013
2.49
 31,000 2.60 2.60 2.49 0 0 0
21/08/2013
2.60
 30,100 2.55 2.60 2.55 0 0 0
20/08/2013
2.55
 56,500 2.65 2.65 2.55 0 0 0
19/08/2013
2.65
 60,100 2.49 2.71 2.49 0 0 0
16/08/2013
2.49
 23,720 2.55 2.55 2.49 0 0 0
15/08/2013
2.55
 149,940 2.49 2.60 2.44 0 24,000 -0.1
14/08/2013
2.49
 14,300 2.49 2.49 2.39 0 4,500 -0.0
13/08/2013
2.49
 26,260 2.49 2.49 2.44 0 4,500 -0.0
12/08/2013
2.49
 30,500 2.44 2.49 2.44 0 5,000 -0.0
09/08/2013
2.44
 22,200 2.49 2.55 2.44 0 5,000 -0.0
08/08/2013
2.49
 8,300 2.49 2.49 2.49 0 4,000 -0.0
07/08/2013
2.49
 61,312 2.49 2.55 2.49 0 19,000 -0.1
06/08/2013
2.49
 93,800 2.60 2.60 2.49 0 25,900 -0.1
05/08/2013
2.60
 56,040 2.65 2.65 2.60 0 0 0
02/08/2013
2.65
 83,200 2.60 2.65 2.55 0 0 0
01/08/2013
2.60
 48,440 2.49 2.60 2.49 0 0 0
31/07/2013
2.49
 25,144 2.60 2.60 2.44 0 0 0
30/07/2013
2.60
 63,408 2.44 2.60 2.44 0 0 0
29/07/2013
2.44
 50,700 2.39 2.49 2.44 0 0 0
26/07/2013
2.39
 34,100 2.44 2.44 2.39 0 0 0
25/07/2013
2.44
 212,500 2.55 2.55 2.44 0 47,900 -0.2
24/07/2013
2.55
 69,100 2.60 2.60 2.49 0 1,000 -0.0
23/07/2013
2.60
 24,200 2.65 2.65 2.60 0 0 0
22/07/2013
2.65
 50,200 2.65 2.65 2.60 0 0 0
19/07/2013
2.65
 102,100 2.71 2.71 2.65 0 0 0
18/07/2013
2.71
 28,700 2.76 2.76 2.65 0 0 0
17/07/2013
2.76
 27,700 2.65 2.76 2.65 0 0 0
16/07/2013
2.65
 66,900 2.71 2.76 2.65 0 0 0
15/07/2013
2.71
 46,500 2.71 2.76 2.71 0 0 0
12/07/2013
2.71
 147,300 2.65 2.76 2.65 0 0 0
11/07/2013
2.65
 5,200 2.71 2.71 2.60 0 0 0
10/07/2013
2.71
 29,900 2.71 2.71 2.65 0 0 0
09/07/2013
2.71
 21,400 2.65 2.71 2.65 0 0 0
08/07/2013
2.65
 41,400 2.76 2.76 2.65 0 0 0
05/07/2013
2.76
 25,000 2.76 2.76 2.71 0 0 0
04/07/2013
2.76
 43,400 2.76 2.76 2.71 0 0 0
03/07/2013
2.76
 85,500 2.81 2.81 2.71 0 0 0
02/07/2013
2.81
 49,500 2.71 2.81 2.71 0 0 0
01/07/2013
2.71
 28,000 2.71 2.76 2.71 0 0 0
28/06/2013
2.71
 62,400 2.76 2.81 2.71 0 0 0
27/06/2013
2.76
 78,500 2.71 2.76 2.71 0 0 0
26/06/2013
2.71
 70,300 2.71 2.76 2.65 0 0 0
25/06/2013
2.71
 73,500 2.81 2.81 2.65 0 0 0
24/06/2013
2.81
 26,900 2.92 2.92 2.76 0 0 0
21/06/2013
2.92
 41,900 2.92 2.92 2.87 0 0 0
20/06/2013
2.92
 56,000 2.97 2.97 2.87 0 0 0
19/06/2013
2.97
 61,800 3.03 3.03 2.92 0 0 0
18/06/2013
3.03
 71,800 3.03 3.03 2.92 0 0 0
17/06/2013
3.03
 91,800 3.13 3.13 3.03 0 0 0
14/06/2013
3.13
 81,800 3.13 3.18 3.08 0 0 0
13/06/2013
3.13
 123,500 3.18 3.18 3.08 0 0 0
12/06/2013
3.18
 102,300 3.18 3.18 3.13 0 0 0
11/06/2013
3.18
 98,800 3.18 3.18 3.13 0 0 0
10/06/2013
3.18
 283,400 3.13 3.29 3.13 0 0 0
07/06/2013
3.13
 178,500 3.13 3.18 3.08 0 0 0
06/06/2013
3.13
 122,100 3.13 3.18 3.08 0 0 0
05/06/2013
3.13
 150,000 3.13 3.18 3.08 0 0 0
04/06/2013
3.13
 365,300 3.29 3.29 3.08 0 0 0
03/06/2013
3.29
 145,300 3.29 3.40 3.29 0 0 0
31/05/2013
3.29
 450,700 3.24 3.40 3.24 0 0 0
30/05/2013
3.24
 642,400 3.03 3.24 3.03 0 0 0
29/05/2013
3.03
 359,500 3.03 3.18 2.92 0 0 0
28/05/2013
3.03
 132,500 3.03 3.08 2.92 0 0 0
27/05/2013
3.03
 250,600 2.87 3.08 2.87 0 0 0
24/05/2013
2.87
 64,100 2.87 2.87 2.76 0 0 0
23/05/2013
2.87
 90,100 2.81 2.87 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |