CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

7.39
0.36
(5.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.19 2.78% 13,821,200 265,500 1.9
6.57
7.39
7.39
2 tháng
(2026-01-12) 		0.45 6.84% 25,307,000 382,500 2.7
6.42
7.39
7.39
3 tháng
(2025-12-15) 		0.13 1.88% 30,466,500 376,900 2.7
6.42
7.39
7.39
6 tháng
(2025-09-15) 		-1.70 -19.47% 89,140,000 77,000 0.4
6.42
8.73
7.39
12 tháng
(2025-03-18) 		-0.55 -7.26% 300,134,200 -551,174 -7.5
5.45
9.10
7.39
24 tháng
(2024-03-25) 		-3.34 -32.24% 601,632,400 -185,628 -1.5
5.45
10.83
7.39
36 tháng
(2023-03-29) 		-2.39 -25.35% 1,542,006,200 -139,108 -2.1
5.45
12.83
7.39
60 tháng
(2021-04-08) 		1.08 18.19% 3,325,969,600 231,012 -1.8
4.19
24.05
7.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
2.07
 92,720 2.10 2.13 2.04 0 0 0
03/10/2013
2.10
 92,790 2.10 2.13 2.07 0 0 0
02/10/2013
2.10
 284,290 1.98 2.10 1.98 0 0 0
01/10/2013
1.98
 112,620 1.95 1.98 1.89 0 0 0
30/09/2013
1.95
 102,790 1.92 1.95 1.89 0 0 0
27/09/2013
1.92
 18,370 1.92 1.95 1.92 0 0 0
26/09/2013
1.92
 56,030 1.95 1.95 1.92 0 0 0
25/09/2013
1.95
 71,740 1.89 1.98 1.89 0 0 0
24/09/2013
1.89
 94,770 1.89 1.95 1.89 0 50,000 -0.3
23/09/2013
1.89
 12,940 1.86 1.89 1.86 0 0 0
20/09/2013
1.86
 9,560 1.86 1.89 1.86 0 0 0
19/09/2013
1.86
 15,030 1.86 1.89 1.83 0 0 0
18/09/2013
1.86
 45,340 1.86 1.89 1.80 0 0 0
17/09/2013
1.86
 6,380 1.89 1.92 1.86 0 0 0
16/09/2013
1.89
 50,430 1.89 1.92 1.86 0 0 0
13/09/2013
1.89
 21,820 1.92 1.95 1.89 0 0 0
12/09/2013
1.92
 12,150 1.92 1.95 1.92 0 0 0
11/09/2013
1.92
 21,710 1.92 1.95 1.89 0 0 0
10/09/2013
1.92
 13,890 1.92 1.95 1.89 0 0 0
09/09/2013
1.92
 57,990 1.98 2.01 1.89 0 0 0
06/09/2013
1.98
 152,990 1.89 2.01 1.89 50,000 0 0.3
05/09/2013
1.89
 343,240 2.01 2.01 1.89 0 0 0
04/09/2013
2.01
 53,830 2.04 2.04 1.98 0 0 0
03/09/2013
2.04
 13,450 2.04 2.04 2.01 0 0 0
30/08/2013
2.04
 64,870 2.04 2.07 2.01 0 0 0
29/08/2013
2.04
 28,250 2.01 2.07 1.98 0 0 0
28/08/2013
2.01
 101,930 2.07 2.07 2.01 0 0 0
27/08/2013
2.07
 22,350 2.07 2.10 2.04 0 0 0
26/08/2013
2.07
 48,700 2.10 2.10 2.04 0 0 0
23/08/2013
2.10
 90,560 2.10 2.13 2.07 0 0 0
22/08/2013
2.10
 60,650 2.13 2.13 2.07 0 0 0
21/08/2013
2.13
 59,390 2.07 2.13 2.07 0 0 0
20/08/2013
2.07
 84,320 2.16 2.16 2.07 0 0 0
19/08/2013
2.16
 394,070 2.10 2.19 2.04 0 0 0
16/08/2013
2.10
 50,450 2.07 2.10 2.04 0 0 0
15/08/2013
2.07
 60,730 2.10 2.10 2.07 0 0 0
14/08/2013
2.10
 35,720 2.07 2.10 2.04 0 0 0
13/08/2013
2.07
 32,390 2.07 2.07 2.04 0 0 0
12/08/2013
2.07
 22,630 2.07 2.10 2.04 0 0 0
09/08/2013
2.07
 60,430 2.10 2.10 2.04 0 0 0
08/08/2013
2.10
 15,190 2.07 2.10 2.07 0 0 0
07/08/2013
2.07
 43,460 2.07 2.07 2.04 0 0 0
06/08/2013
2.07
 87,540 2.07 2.10 2.07 0 0 0
05/08/2013
2.07
 31,910 2.10 2.13 2.07 0 0 0
02/08/2013
2.10
 12,650 2.10 2.10 2.07 0 0 0
01/08/2013
2.10
 33,400 2.10 2.13 2.07 0 0 0
31/07/2013
2.10
 43,850 2.07 2.10 2.04 0 10 -0
30/07/2013
2.07
 55,990 2.04 2.10 2.04 0 0 0
29/07/2013
2.04
 133,830 2.13 2.13 2.04 0 0 0
26/07/2013
2.13
 96,020 2.13 2.16 2.07 0 0 0
25/07/2013
2.13
 329,820 2.10 2.19 2.13 10 0 0.0
24/07/2013
2.10
 250,190 2.13 2.13 2.07 0 0 0
23/07/2013
2.13
 110,690 2.19 2.19 2.13 0 0 0
22/07/2013
2.19
 203,430 2.19 2.22 2.13 0 0 0
19/07/2013
2.19
 128,680 2.13 2.19 2.13 0 0 0
18/07/2013
2.13
 145,870 2.13 2.16 2.13 0 0 0
17/07/2013
2.13
 201,320 2.13 2.19 2.13 0 0 0
16/07/2013
2.13
 289,460 2.22 2.25 2.13 0 0 0
15/07/2013
2.22
 442,890 2.10 2.22 2.10 0 0 0
12/07/2013
2.10
 153,180 2.01 2.13 2.01 0 0 0
11/07/2013
2.01
 84,920 2.04 2.07 2.01 0 0 0
10/07/2013
2.04
 63,370 2.04 2.07 2.01 0 0 0
09/07/2013
2.04
 21,850 2.04 2.07 2.01 0 0 0
08/07/2013
2.04
 281,380 1.98 2.07 2.01 0 0 0
05/07/2013
1.98
 89,240 2.01 2.01 1.98 0 0 0
04/07/2013
2.01
 79,350 2.01 2.04 1.98 0 0 0
03/07/2013
2.01
 69,350 2.01 2.01 1.98 0 0 0
02/07/2013
2.01
 213,540 1.95 2.01 1.92 0 0 0
01/07/2013
1.95
 65,190 1.95 1.95 1.92 0 100 -0.0
28/06/2013
1.95
 95,830 1.98 1.98 1.92 0 0 0
27/06/2013
1.98
 51,910 1.95 1.98 1.92 0 0 0
26/06/2013
1.95
 200,880 1.98 1.98 1.92 0 0 0
25/06/2013
1.98
 207,730 2.04 2.04 1.92 0 0 0
24/06/2013
2.04
 73,730 2.04 2.07 1.98 0 0 0
21/06/2013
2.04
 109,390 2.01 2.07 1.98 0 0 0
20/06/2013
2.01
 50,750 2.07 2.07 2.01 0 0 0
19/06/2013
2.07
 114,150 2.07 2.10 2.04 0 0 0
18/06/2013
2.07
 40,310 2.07 2.10 2.04 0 0 0
17/06/2013
2.07
 231,310 2.16 2.16 2.04 0 0 0
14/06/2013
2.16
 134,330 2.13 2.16 2.10 0 0 0
13/06/2013
2.13
 168,700 2.13 2.16 2.07 0 0 0
12/06/2013
2.13
 41,900 2.13 2.16 2.10 0 0 0
11/06/2013
2.13
 93,200 2.13 2.16 2.10 0 0 0
10/06/2013
2.13
 132,720 2.16 2.19 2.13 0 0 0
07/06/2013
2.16
 99,630 2.22 2.22 2.16 0 0 0
06/06/2013
2.22
 175,810 2.19 2.25 2.13 0 0 0
05/06/2013
2.19
 276,350 2.16 2.19 2.10 30,000 0 0.2
04/06/2013
2.16
 407,570 2.28 2.28 2.16 0 0 0
03/06/2013
2.28
 325,450 2.31 2.34 2.22 0 0 0
31/05/2013
2.31
 622,910 2.22 2.37 2.28 0 8,000 -0.1
30/05/2013
2.22
 853,900 2.10 2.22 2.13 70,000 0 0.5
29/05/2013
2.10
 325,150 2.16 2.22 2.10 0 0 0
28/05/2013
2.16
 301,650 2.16 2.16 2.10 0 0 0
27/05/2013
2.16
 485,470 2.10 2.22 2.10 0 0 0
24/05/2013
2.10
 220,280 2.07 2.10 2.07 0 0 0
23/05/2013
2.07
 520,160 2.10 2.16 2.07 0 0 0
22/05/2013
2.10
 359,290 2.07 2.13 2.04 0 0 0
21/05/2013
2.07
 365,780 2.07 2.10 2.04 0 0 0
20/05/2013
2.07
 93,260 2.01 2.07 1.98 0 0 0
17/05/2013
2.01
 229,760 2.04 2.04 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |