CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

6.39
-0.06
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -5.84% 10,497,900 -300 0.6
6.39
6.85
6.39
2 tháng
(2026-03-02) 		-0.69 -9.66% 27,386,700 204,900 2.4
6.39
7.39
6.39
3 tháng
(2026-01-29) 		-0.10 -1.53% 38,791,400 420,600 3.9
6.39
7.39
6.39
6 tháng
(2025-10-31) 		-0.91 -12.36% 65,118,900 376,400 3.5
6.39
7.71
6.39
12 tháng
(2025-05-05) 		0.44 7.32% 292,663,900 -1,319,001 -11.0
6.01
9.10
6.39
24 tháng
(2024-05-09) 		-3.30 -33.85% 548,162,700 -93,728 -0.4
5.45
10.54
6.39
36 tháng
(2023-05-15) 		-3.17 -32.99% 1,454,638,500 299,672 3.3
5.45
12.83
6.39
60 tháng
(2021-05-25) 		1.49 30.12% 3,284,826,200 342,212 -0.3
4.19
24.05
6.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
2.22
 267,210 2.25 2.28 2.19 0 0 0
19/11/2013
2.25
 388,820 2.19 2.25 2.16 0 0 0
18/11/2013
2.19
 406,000 2.10 2.22 2.10 0 0 0
15/11/2013
2.10
 270,820 2.10 2.13 2.07 0 0 0
14/11/2013
2.10
 136,080 2.07 2.10 2.07 0 0 0
13/11/2013
2.07
 70,160 2.10 2.13 2.07 0 0 0
12/11/2013
2.10
 189,910 2.19 2.19 2.10 0 0 0
11/11/2013
2.19
 246,120 2.07 2.19 2.07 0 0 0
08/11/2013
2.07
 251,110 2.10 2.13 2.04 0 0 0
07/11/2013
2.10
 174,960 2.10 2.13 2.07 0 0 0
06/11/2013
2.10
 242,690 2.07 2.13 2.07 0 0 0
05/11/2013
2.07
 241,790 2.01 2.10 2.01 0 0 0
04/11/2013
2.01
 170,780 1.98 2.04 1.95 0 23,730 -0.2
01/11/2013
1.98
 30,760 2.01 2.01 1.95 0 14,450 -0.1
31/10/2013
2.01
 157,080 1.98 2.01 1.95 0 0 0
30/10/2013
1.98
 45,370 1.98 2.01 1.98 0 0 0
29/10/2013
1.98
 75,960 1.95 1.98 1.95 0 0 0
28/10/2013
1.95
 110,400 2.01 2.01 1.95 0 0 0
25/10/2013
2.01
 87,720 2.04 2.04 2.01 0 40,370 -0.3
24/10/2013
2.04
 126,990 2.07 2.07 2.01 0 0 0
23/10/2013
2.07
 327,930 2.10 2.10 2.01 0 21,450 -0.1
22/10/2013
2.10
 313,620 2.10 2.13 2.07 0 0 0
21/10/2013
2.10
 133,210 2.07 2.13 2.07 0 0 0
18/10/2013
2.07
 135,910 2.07 2.10 2.01 0 0 0
17/10/2013
2.07
 70,390 2.01 2.07 2.01 0 0 0
16/10/2013
2.01
 28,990 2.01 2.04 2.01 0 0 0
15/10/2013
2.01
 57,000 2.04 2.07 2.01 0 0 0
14/10/2013
2.04
 57,630 2.01 2.07 2.01 0 0 0
11/10/2013
2.01
 123,690 2.04 2.04 2.01 0 0 0
10/10/2013
2.04
 45,950 2.01 2.04 1.98 0 0 0
09/10/2013
2.01
 106,060 2.07 2.07 2.01 0 0 0
08/10/2013
2.07
 50,930 2.07 2.10 2.01 0 0 0
07/10/2013
2.07
 82,860 2.07 2.10 2.04 0 0 0
04/10/2013
2.07
 92,720 2.10 2.13 2.04 0 0 0
03/10/2013
2.10
 92,790 2.10 2.13 2.07 0 0 0
02/10/2013
2.10
 284,290 1.98 2.10 1.98 0 0 0
01/10/2013
1.98
 112,620 1.95 1.98 1.89 0 0 0
30/09/2013
1.95
 102,790 1.92 1.95 1.89 0 0 0
27/09/2013
1.92
 18,370 1.92 1.95 1.92 0 0 0
26/09/2013
1.92
 56,030 1.95 1.95 1.92 0 0 0
25/09/2013
1.95
 71,740 1.89 1.98 1.89 0 0 0
24/09/2013
1.89
 94,770 1.89 1.95 1.89 0 50,000 -0.3
23/09/2013
1.89
 12,940 1.86 1.89 1.86 0 0 0
20/09/2013
1.86
 9,560 1.86 1.89 1.86 0 0 0
19/09/2013
1.86
 15,030 1.86 1.89 1.83 0 0 0
18/09/2013
1.86
 45,340 1.86 1.89 1.80 0 0 0
17/09/2013
1.86
 6,380 1.89 1.92 1.86 0 0 0
16/09/2013
1.89
 50,430 1.89 1.92 1.86 0 0 0
13/09/2013
1.89
 21,820 1.92 1.95 1.89 0 0 0
12/09/2013
1.92
 12,150 1.92 1.95 1.92 0 0 0
11/09/2013
1.92
 21,710 1.92 1.95 1.89 0 0 0
10/09/2013
1.92
 13,890 1.92 1.95 1.89 0 0 0
09/09/2013
1.92
 57,990 1.98 2.01 1.89 0 0 0
06/09/2013
1.98
 152,990 1.89 2.01 1.89 50,000 0 0.3
05/09/2013
1.89
 343,240 2.01 2.01 1.89 0 0 0
04/09/2013
2.01
 53,830 2.04 2.04 1.98 0 0 0
03/09/2013
2.04
 13,450 2.04 2.04 2.01 0 0 0
30/08/2013
2.04
 64,870 2.04 2.07 2.01 0 0 0
29/08/2013
2.04
 28,250 2.01 2.07 1.98 0 0 0
28/08/2013
2.01
 101,930 2.07 2.07 2.01 0 0 0
27/08/2013
2.07
 22,350 2.07 2.10 2.04 0 0 0
26/08/2013
2.07
 48,700 2.10 2.10 2.04 0 0 0
23/08/2013
2.10
 90,560 2.10 2.13 2.07 0 0 0
22/08/2013
2.10
 60,650 2.13 2.13 2.07 0 0 0
21/08/2013
2.13
 59,390 2.07 2.13 2.07 0 0 0
20/08/2013
2.07
 84,320 2.16 2.16 2.07 0 0 0
19/08/2013
2.16
 394,070 2.10 2.19 2.04 0 0 0
16/08/2013
2.10
 50,450 2.07 2.10 2.04 0 0 0
15/08/2013
2.07
 60,730 2.10 2.10 2.07 0 0 0
14/08/2013
2.10
 35,720 2.07 2.10 2.04 0 0 0
13/08/2013
2.07
 32,390 2.07 2.07 2.04 0 0 0
12/08/2013
2.07
 22,630 2.07 2.10 2.04 0 0 0
09/08/2013
2.07
 60,430 2.10 2.10 2.04 0 0 0
08/08/2013
2.10
 15,190 2.07 2.10 2.07 0 0 0
07/08/2013
2.07
 43,460 2.07 2.07 2.04 0 0 0
06/08/2013
2.07
 87,540 2.07 2.10 2.07 0 0 0
05/08/2013
2.07
 31,910 2.10 2.13 2.07 0 0 0
02/08/2013
2.10
 12,650 2.10 2.10 2.07 0 0 0
01/08/2013
2.10
 33,400 2.10 2.13 2.07 0 0 0
31/07/2013
2.10
 43,850 2.07 2.10 2.04 0 10 -0
30/07/2013
2.07
 55,990 2.04 2.10 2.04 0 0 0
29/07/2013
2.04
 133,830 2.13 2.13 2.04 0 0 0
26/07/2013
2.13
 96,020 2.13 2.16 2.07 0 0 0
25/07/2013
2.13
 329,820 2.10 2.19 2.13 10 0 0.0
24/07/2013
2.10
 250,190 2.13 2.13 2.07 0 0 0
23/07/2013
2.13
 110,690 2.19 2.19 2.13 0 0 0
22/07/2013
2.19
 203,430 2.19 2.22 2.13 0 0 0
19/07/2013
2.19
 128,680 2.13 2.19 2.13 0 0 0
18/07/2013
2.13
 145,870 2.13 2.16 2.13 0 0 0
17/07/2013
2.13
 201,320 2.13 2.19 2.13 0 0 0
16/07/2013
2.13
 289,460 2.22 2.25 2.13 0 0 0
15/07/2013
2.22
 442,890 2.10 2.22 2.10 0 0 0
12/07/2013
2.10
 153,180 2.01 2.13 2.01 0 0 0
11/07/2013
2.01
 84,920 2.04 2.07 2.01 0 0 0
10/07/2013
2.04
 63,370 2.04 2.07 2.01 0 0 0
09/07/2013
2.04
 21,850 2.04 2.07 2.01 0 0 0
08/07/2013
2.04
 281,380 1.98 2.07 2.01 0 0 0
05/07/2013
1.98
 89,240 2.01 2.01 1.98 0 0 0
04/07/2013
2.01
 79,350 2.01 2.04 1.98 0 0 0
03/07/2013
2.01
 69,350 2.01 2.01 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |