CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.80
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
1.29
 0 1.29 1.29 1.29 0 0 0
07/10/2013
1.29
 0 1.29 1.29 1.29 0 0 0
04/10/2013
1.29
 100 1.35 1.35 1.29 0 0 0
03/10/2013
1.35
 0 1.35 1.35 1.35 0 0 0
02/10/2013
1.35
 0 1.35 1.35 1.35 0 0 0
01/10/2013
1.35
 500 1.35 1.35 1.35 0 0 0
30/09/2013
1.35
 100 1.26 1.35 1.35 0 0 0
27/09/2013
1.26
 0 1.26 1.26 1.26 0 0 0
26/09/2013
1.26
 0 1.26 1.26 1.26 0 0 0
25/09/2013
1.26
 300 1.15 1.26 1.26 0 0 0
24/09/2013
1.15
 0 1.15 1.15 1.15 0 0 0
23/09/2013
1.15
 0 1.15 1.15 1.15 0 0 0
20/09/2013
1.15
 0 1.15 1.15 1.15 0 0 0
19/09/2013
1.15
 2,000 1.05 1.15 1.05 0 0 0
18/09/2013
1.05
 400 1.02 1.05 1.05 0 0 0
17/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
16/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
13/09/2013
1.02
 200 1.02 1.02 1.02 0 0 0
12/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
11/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
10/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
05/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
04/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
03/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
30/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
29/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
28/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
27/08/2013
1.02
 300 1.02 1.02 1.02 0 0 0
26/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
23/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
22/08/2013
1.02
 400 1.02 1.02 1.02 0 0 0
21/08/2013
1.02
 100 0.93 1.02 1.02 0 0 0
20/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/08/2013
0.93
 100 0.93 0.93 0.93 100 0 0.0
13/08/2013
0.93
 300 0.93 0.93 0.93 300 0 0.0
12/08/2013
0.93
 1,000 0.93 0.93 0.93 1,000 0 0.0
09/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/08/2013
0.93
 100 0.86 0.93 0.93 100 0 0.0
07/08/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/08/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/08/2013
0.86
 0 0.86 0.86 0.86 0 0 0
02/08/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/08/2013
0.86
 0 0.86 0.86 0.86 0 0 0
31/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
26/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
24/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
23/07/2013
0.86
 300 0.86 0.86 0.86 0 0 0
22/07/2013
0.86
 0 0.86 0.86 0.86 0 0 0
19/07/2013
0.86
 300 0.86 0.86 0.86 0 0 0
18/07/2013
0.86
 300 0.84 0.86 0.86 0 0 0
17/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
10/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
04/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
03/07/2013
0.84
 200 0.84 0.84 0.84 0 0 0
02/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
01/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
28/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
27/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
26/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
25/06/2013
0.84
 1,900 0.92 0.92 0.84 0 0 0
24/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
19/06/2013
0.92
 500 0.92 0.92 0.92 0 0 0
18/06/2013
0.92
 300 0.92 0.92 0.92 0 0 0
17/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
14/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
13/06/2013
0.92
 400 0.92 0.92 0.92 0 0 0
12/06/2013
0.92
 300 0.92 0.92 0.92 0 0 0
11/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/06/2013
0.92
 200 0.83 0.92 0.92 0 0 0
07/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
31/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
30/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
29/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
27/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
23/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
22/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
21/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |