Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
1.80 | 4.89% | 2,934,800 | 17,300 | -0.6 |
36.80
38.80
38.60
|
2 tháng
(2024-03-19) |
-4.20 | -9.81% | 11,591,200 | 6,491 | -1.2 |
36.80
46.30
38.60
|
3 tháng
(2024-02-19) |
-3.80 | -8.96% | 17,263,400 | -6,661 | -1.7 |
36.80
46.30
38.60
|
6 tháng
(2023-11-20) |
-2.90 | -6.99% | 35,555,500 | 1,230 | -1.4 |
36.80
48.80
38.60
|
12 tháng
(2023-05-24) |
-7 | -15.35% | 107,044,974 | 62,801 | 1.6 |
36.30
62
38.60
|
24 tháng
(2022-05-30) |
-110.62 | -74.13% | 197,768,069 | 70,185 | 3.7 |
18.30
168.70
38.60
|
36 tháng
(2021-06-03) |
-23.93 | -38.27% | 222,318,458 | 84,782 | 8.9 |
18.30
382.61
38.60
|
60 tháng
(2019-06-14) |
14.32 | 58.97% | 257,089,310 | 71,855 | 8.1 |
18.30
382.61
38.60
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#3101 | 12/12/2011 |
0.64
-0.03
|
500 | 0.68 | 0.69 | 0.64 | 0 | 0 | 0 |
#3102 | 09/12/2011 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3103 | 08/12/2011 |
0.68
0.02
|
0 | 0.65 | 0.68 | 0.68 | 0 | 0 | 0 |
#3104 | 07/12/2011 |
0.65
-0.02
|
13,800 | 0.68 | 0.72 | 0.64 | 0 | 0 | 0 |
#3105 | 06/12/2011 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3106 | 05/12/2011 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3107 | 02/12/2011 |
0.68
0.02
|
0 | 0.65 | 0.68 | 0.68 | 0 | 0 | 0 |
#3108 | 01/12/2011 |
0.65
-0.02
|
6,900 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
#3109 | 30/11/2011 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3110 | 29/11/2011 |
0.68
0.04
|
200 | 0.64 | 0.68 | 0.68 | 0 | 0 | 0 |
#3111 | 28/11/2011 |
0.64
-0.05
|
100 | 0.68 | 0.68 | 0.64 | 0 | 0 | 0 |
#3112 | 25/11/2011 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3113 | 24/11/2011 |
0.68
-0.05
|
800 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
#3114 | 23/11/2011 |
0.73
0
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
#3115 | 22/11/2011 |
0.73
0
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
#3116 | 21/11/2011 |
0.73
-0.05
|
7,800 | 0.78 | 0.78 | 0.73 | 0 | 0 | 0 |
#3117 | 18/11/2011 |
0.78
-0.06
|
600 | 0.84 | 0.84 | 0.78 | 0 | 0 | 0 |
#3118 | 17/11/2011 |
0.84
-0.06
|
700 | 0.89 | 0.89 | 0.84 | 0 | 0 | 0 |
#3119 | 16/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3120 | 15/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3121 | 14/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3122 | 11/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3123 | 10/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3124 | 09/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3125 | 08/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3126 | 07/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3127 | 04/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3128 | 03/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3129 | 02/11/2011 |
0.89
0
|
2,800 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3130 | 01/11/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3131 | 31/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3132 | 28/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3133 | 27/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3134 | 26/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3135 | 25/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3136 | 24/10/2011 |
0.89
0
|
100 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3137 | 21/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3138 | 20/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3139 | 19/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3140 | 18/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3141 | 17/10/2011 |
0.89
0
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
#3142 | 14/10/2011 |
0.89
-0.01
|
600 | 0.90 | 0.90 | 0.89 | 0 | 0 | 0 |
#3143 | 13/10/2011 |
0.90
0.01
|
1,100 | 0.89 | 0.90 | 0.90 | 0 | 0 | 0 |
#3144 | 12/10/2011 |
0.89
0.03
|
1,000 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
#3145 | 11/10/2011 |
0.86
0.05
|
1,500 | 0.81 | 0.86 | 0.86 | 0 | 0 | 0 |
#3146 | 10/10/2011 |
0.81
0
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
#3147 | 07/10/2011 |
0.81
-0.01
|
0 | 0.82 | 0.81 | 0.81 | 0 | 0 | 0 |
#3148 | 06/10/2011 |
0.82
0.01
|
4,000 | 0.81 | 0.86 | 0.76 | 0 | 0 | 0 |
#3149 | 05/10/2011 |
0.81
0.02
|
100 | 0.80 | 0.81 | 0.81 | 0 | 0 | 0 |
#3150 | 04/10/2011 |
0.80
0
|
200 | 0.80 | 0.80 | 0.79 | 100 | 0 | 0.0 |
#3151 | 03/10/2011 |
0.80
0.03
|
200 | 0.76 | 0.80 | 0.77 | 0 | 0 | 0 |
#3152 | 30/09/2011 |
0.76
-0.06
|
800 | 0.82 | 0.82 | 0.76 | 0 | 0 | 0 |
#3153 | 29/09/2011 |
0.82
0.05
|
100 | 0.77 | 0.82 | 0.82 | 0 | 0 | 0 |
#3154 | 28/09/2011 |
0.77
-0.02
|
1,900 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
#3155 | 27/09/2011 |
0.80
-0.06
|
100 | 0.85 | 0.85 | 0.80 | 0 | 0 | 0 |
#3156 | 26/09/2011 |
0.85
0.06
|
200 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 |
#3157 | 23/09/2011 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#3158 | 22/09/2011 |
0.80
0
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#3159 | 21/09/2011 |
0.80
0
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#3160 | 20/09/2011 |
0.80
-0.04
|
200 | 0.84 | 0.84 | 0.80 | 0 | 0 | 0 |
#3161 | 19/09/2011 |
0.84
0.02
|
4,000 | 0.82 | 0.88 | 0.80 | 0 | 0 | 0 |
#3162 | 16/09/2011 |
0.82
-0.03
|
4,500 | 0.85 | 0.85 | 0.82 | 0 | 0 | 0 |
#3163 | 15/09/2011 |
0.85
-0.03
|
16,600 | 0.88 | 0.88 | 0.85 | 0 | 0 | 0 |
#3164 | 14/09/2011 |
0.88
-0.09
|
20,200 | 0.97 | 0.97 | 0.88 | 0 | 0 | 0 |
#3165 | 13/09/2011 |
0.97
0
|
144,200 | 0.97 | 1.07 | 0.88 | 0 | 0 | 0 |