CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

5.86
0.06
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.77 15.31% 9,780,000 4,600 0.0
4.91
6.26
5.86
2 tháng
(2025-10-06) 		0.79 15.77% 14,113,500 -23,000 -0.1
4.48
6.26
5.86
3 tháng
(2025-09-08) 		1.55 36.47% 24,026,500 -22,700 -0.1
4.21
6.26
5.86
6 tháng
(2025-06-09) 		2.58 80.12% 46,423,800 -7,400 -0.0
3.14
6.26
5.86
12 tháng
(2024-12-10) 		3.31 132.93% 58,965,000 -826,990 -2.6
2.40
6.26
5.86
24 tháng
(2023-12-18) 		1.73 42.51% 77,974,700 -656,218 -2.1
2.40
6.26
5.86
36 tháng
(2022-12-21) 		2.60 81.25% 157,121,000 -691,224 -2.6
2.40
6.26
5.86
60 tháng
(2020-12-31) 		-0.71 -10.91% 300,559,100 -1,007,406 -7.5
2
15.15
5.86
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2013
1.88
 9,330 1.88 1.88 1.88 0 0 0
05/07/2013
1.88
 21,400 2.01 2.01 1.88 0 0 0
04/07/2013
2.01
 11,120 2.01 2.01 1.95 0 0 0
03/07/2013
2.01
 14,660 1.95 2.01 1.95 0 0 0
02/07/2013
1.95
 16,090 1.95 2.01 1.95 0 0 0
01/07/2013
1.95
 16,590 1.95 2.01 1.88 0 0 0
28/06/2013
1.95
 12,350 2.01 2.01 1.95 0 0 0
27/06/2013
2.01
 17,110 1.88 2.01 1.88 0 0 0
26/06/2013
1.88
 34,180 1.82 1.88 1.82 0 0 0
25/06/2013
1.82
 69,430 1.95 1.95 1.82 0 0 0
24/06/2013
1.95
 29,780 2.01 2.08 1.95 0 0 0
21/06/2013
2.01
 23,090 2.01 2.08 1.95 0 5,000 -0.0
20/06/2013
2.01
 35,320 2.08 2.08 2.01 0 0 0
19/06/2013
2.08
 16,290 2.08 2.14 2.08 0 0 0
18/06/2013
2.08
 13,030 2.14 2.14 2.08 0 4,000 -0.0
17/06/2013
2.14
 54,010 2.14 2.14 2.01 0 11,800 -0.0
14/06/2013
2.14
 27,310 2.08 2.14 2.08 0 2,200 -0.0
13/06/2013
2.08
 29,060 2.14 2.14 2.08 0 27,000 -0.1
12/06/2013
2.14
 23,500 2.08 2.14 2.08 0 10,920 -0.0
11/06/2013
2.08
 52,510 2.14 2.14 2.01 0 49,080 -0.2
10/06/2013
2.14
 17,720 2.14 2.14 2.08 0 0 0
07/06/2013
2.14
 30,560 2.08 2.14 2.08 0 10,000 -0.0
06/06/2013
2.08
 55,990 2.14 2.14 2.08 0 25,000 -0.1
05/06/2013
2.14
 11,520 2.14 2.14 2.08 0 0 0
04/06/2013
2.14
 22,630 2.14 2.14 2.08 0 0 0
03/06/2013
2.14
 41,920 2.08 2.14 2.01 30 5,000 -0.0
31/05/2013
2.08
 50,720 2.08 2.14 2.01 0 19,990 -0.1
30/05/2013
2.08
 1,740 2.01 2.14 2.01 0 0 0
29/05/2013
2.01
 53,580 2.08 2.14 2.01 0 5,000 -0.0
28/05/2013
2.08
 60,300 2.08 2.14 2.01 0 0 0
27/05/2013
2.08
 45,780 2.01 2.14 2.01 0 0 0
24/05/2013
2.01
 1,120 1.95 2.08 1.95 0 0 0
23/05/2013
1.95
 43,410 1.95 2.08 1.95 0 0 0
22/05/2013
1.95
 36,600 1.88 2.01 1.95 0 0 0
21/05/2013
1.88
 33,630 2.01 2.01 1.88 0 0 0
20/05/2013
2.01
 48,490 2.14 2.14 2.01 0 0 0
17/05/2013
2.14
 11,670 2.14 2.14 2.01 0 0 0
16/05/2013
2.14
 8,490 2.01 2.14 2.01 0 0 0
15/05/2013
2.01
 9,610 2.08 2.14 2.01 0 5,000 -0.0
14/05/2013
2.08
 1,980 2.14 2.14 2.01 0 0 0
13/05/2013
2.14
 6,050 2.08 2.14 2.14 0 0 0
10/05/2013
2.08
 1,280 2.14 2.14 2.01 0 0 0
09/05/2013
2.14
 9,000 2.01 2.14 2.01 0 10 -0.0
08/05/2013
2.01
 5,540 2.01 2.14 2.01 0 5,000 -0.0
07/05/2013
2.01
 5,740 2.14 2.14 2.01 0 5,000 -0.0
06/05/2013
2.14
 27,630 2.08 2.14 2.08 0 0 0
03/05/2013
2.08
 1,610 2.08 2.08 2.08 0 0 0
02/05/2013
2.08
 1,920 1.95 2.08 1.95 230 0 0.0
26/04/2013
1.95
 11,170 2.01 2.01 1.95 0 0 0
25/04/2013
2.01
 9,760 2.01 2.08 1.95 0 0 0
24/04/2013
2.01
 31,480 2.01 2.08 2.01 19,460 0 0.1
23/04/2013
2.01
 41,040 2.01 2.01 1.88 5,000 0 0.0
22/04/2013
2.01
 66,020 2.01 2.01 1.88 5,000 0 0.0
18/04/2013
2.01
 80,520 1.95 2.01 1.95 0 0 0
17/04/2013
1.95
 15,290 1.88 1.95 1.88 0 0 0
16/04/2013
1.88
 48,920 2.01 2.01 1.88 0 0 0
15/04/2013
2.01
 33,010 2.14 2.14 2.01 0 0 0
12/04/2013
2.14
 39,600 2.14 2.14 2.14 0 0 0
11/04/2013
2.14
 57,960 2.14 2.14 2.14 5,000 0 0.0
10/04/2013
2.14
 45,110 2.21 2.27 2.14 15,000 0 0.1
09/04/2013
2.21
 53,260 2.14 2.21 2.14 0 0 0
08/04/2013
2.14
 46,790 2.08 2.21 2.08 0 0 0
05/04/2013
2.08
 50,880 2.08 2.21 2.08 0 0 0
04/04/2013
2.08
 30,600 2.14 2.14 2.08 0 0 0
03/04/2013
2.14
 63,730 2.14 2.21 2.14 0 32,920 -0.1
02/04/2013
2.14
 87,560 2.14 2.21 2.14 0 0 0
01/04/2013
2.14
 58,440 2.08 2.21 2.08 310 0 0.0
29/03/2013
2.08
 151,450 2.21 2.21 2.08 0 0 0
28/03/2013
2.21
 61,490 2.14 2.21 2.14 0 290 -0.0
27/03/2013
2.14
 61,040 2.08 2.21 2.08 0 0 0
26/03/2013
2.08
 21,500 2.14 2.14 2.08 0 0 0
25/03/2013
2.14
 10,320 2.14 2.14 2.08 0 0 0
22/03/2013
2.14
 42,410 2.14 2.14 2.08 0 0 0
21/03/2013
2.14
 71,580 2.14 2.21 2.14 0 0 0
20/03/2013
2.14
 49,620 2.21 2.21 2.14 0 0 0
19/03/2013
2.21
 83,390 2.21 2.21 2.14 0 0 0
18/03/2013
2.21
 80,960 2.21 2.27 2.14 0 0 0
15/03/2013
2.21
 9,940 2.14 2.21 2.14 0 0 0
14/03/2013
2.14
 36,160 2.14 2.21 2.14 0 0 0
13/03/2013
2.14
 104,800 2.21 2.27 2.14 0 0 0
12/03/2013
2.21
 59,390 2.21 2.21 2.14 0 0 0
11/03/2013
2.21
 49,160 2.14 2.27 2.08 0 0 0
08/03/2013
2.14
 79,460 2.14 2.21 2.08 10,000 0 0.0
07/03/2013
2.14
 63,090 2.21 2.21 2.08 0 0 0
06/03/2013
2.21
 40,290 2.08 2.21 2.08 0 0 0
05/03/2013
2.08
 64,230 2.21 2.21 2.08 0 0 0
04/03/2013
2.21
 98,800 2.34 2.34 2.21 0 5,000 -0.0
01/03/2013
2.34
 28,220 2.34 2.34 2.21 0 10,000 -0.0
28/02/2013
2.34
 95,100 2.34 2.40 2.34 0 0 0
27/02/2013
2.34
 201,580 2.40 2.40 2.27 0 5,000 -0.0
26/02/2013
2.40
 109,640 2.53 2.53 2.40 0 20,000 -0.1
25/02/2013
2.53
 93,440 2.60 2.60 2.53 0 0 0
22/02/2013
2.60
 119,800 2.60 2.66 2.47 0 0 0
21/02/2013
2.60
 391,310 2.73 2.79 2.60 5,000 0 0.0
20/02/2013
2.73
 216,130 2.73 2.73 2.66 15,000 0 0.1
19/02/2013
2.73
 255,840 2.66 2.79 2.66 0 0 0
18/02/2013
2.66
 115,520 2.53 2.66 2.60 0 0 0
08/02/2013
2.53
 94,540 2.53 2.60 2.47 0 19,000 -0.1
07/02/2013
2.53
 77,380 2.53 2.60 2.47 0 0 0
06/02/2013
2.53
 58,730 2.47 2.53 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |