CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

5.53
-0.03
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.63 -10.18% 905,100 -15,300 -0.1
5.47
6.20
5.53
2 tháng
(2026-01-12) 		-0.44 -7.33% 4,361,900 -27,900 -0.2
5.47
6.69
5.53
3 tháng
(2025-12-15) 		-0.45 -7.49% 11,726,000 -4,000 -0.0
5.47
6.69
5.53
6 tháng
(2025-09-15) 		1.31 30.82% 40,364,400 -14,700 -0.1
4.24
6.69
5.53
12 tháng
(2025-03-18) 		2.49 81.11% 68,673,200 -168,090 -0.6
2.97
6.69
5.53
24 tháng
(2024-03-25) 		1.66 42.56% 87,549,000 -680,708 -2.2
2.40
6.69
5.53
36 tháng
(2023-03-29) 		2.17 64.01% 164,681,200 -641,618 -2.1
2.40
6.69
5.53
60 tháng
(2021-04-08) 		-1.69 -23.31% 309,214,800 -855,476 -6.4
2
15.15
5.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
1.62
 4,770 1.69 1.69 1.62 0 0 0
03/10/2013
1.69
 21,030 1.75 1.75 1.69 0 0 0
02/10/2013
1.75
 14,760 1.69 1.75 1.62 0 0 0
01/10/2013
1.69
 23,880 1.69 1.69 1.62 0 0 0
30/09/2013
1.69
 21,370 1.62 1.69 1.62 0 0 0
27/09/2013
1.62
 17,080 1.62 1.62 1.62 0 0 0
26/09/2013
1.62
 42,140 1.62 1.69 1.62 0 0 0
25/09/2013
1.62
 23,090 1.62 1.69 1.62 0 0 0
24/09/2013
1.62
 160 1.62 1.62 1.56 0 0 0
23/09/2013
1.62
 24,850 1.56 1.62 1.49 500 0 0.0
20/09/2013
1.56
 4,580 1.56 1.56 1.49 0 0 0
19/09/2013
1.56
 4,680 1.62 1.62 1.56 0 0 0
18/09/2013
1.62
 15,120 1.62 1.69 1.56 0 0 0
17/09/2013
1.62
 25,140 1.69 1.69 1.62 0 0 0
16/09/2013
1.69
 9,180 1.69 1.69 1.62 0 0 0
13/09/2013
1.69
 10,010 1.62 1.69 1.62 0 0 0
12/09/2013
1.62
 10,000 1.62 1.62 1.62 0 0 0
11/09/2013
1.62
 27,690 1.56 1.62 1.56 0 0 0
10/09/2013
1.56
 15,470 1.56 1.56 1.49 0 0 0
09/09/2013
1.56
 88,300 1.62 1.62 1.56 0 0 0
06/09/2013
1.62
 33,470 1.69 1.69 1.62 0 0 0
05/09/2013
1.69
 7,910 1.69 1.69 1.69 0 0 0
04/09/2013
1.69
 26,220 1.69 1.69 1.69 0 0 0
03/09/2013
1.69
 36,010 1.62 1.69 1.62 0 0 0
30/08/2013
1.62
 12,750 1.69 1.69 1.62 0 0 0
29/08/2013
1.69
 8,630 1.62 1.69 1.62 0 0 0
28/08/2013
1.62
 38,330 1.69 1.69 1.62 0 0 0
27/08/2013
1.69
 32,040 1.69 1.75 1.69 0 0 0
26/08/2013
1.69
 35,470 1.75 1.75 1.69 0 0 0
23/08/2013
1.75
 12,220 1.69 1.75 1.69 0 0 0
22/08/2013
1.69
 15,870 1.69 1.75 1.69 0 0 0
21/08/2013
1.69
 30,500 1.75 1.75 1.69 0 0 0
20/08/2013
1.75
 3,870 1.75 1.82 1.75 0 0 0
19/08/2013
1.75
 74,360 1.82 1.82 1.75 0 0 0
16/08/2013
1.82
 30,590 1.75 1.82 1.75 0 0 0
15/08/2013
1.75
 90,600 1.82 1.82 1.75 0 0 0
14/08/2013
1.82
 13,610 1.75 1.82 1.75 0 0 0
13/08/2013
1.75
 30,420 1.82 1.88 1.75 0 0 0
12/08/2013
1.82
 10,760 1.75 1.82 1.75 0 0 0
09/08/2013
1.75
 19,430 1.82 1.82 1.75 0 0 0
08/08/2013
1.82
 23,920 1.88 1.88 1.82 0 0 0
07/08/2013
1.88
 10,310 1.82 1.88 1.82 0 0 0
06/08/2013
1.82
 18,750 1.88 1.88 1.82 0 0 0
05/08/2013
1.88
 10,430 1.82 1.88 1.82 0 0 0
02/08/2013
1.82
 6,720 1.82 1.88 1.82 0 0 0
01/08/2013
1.82
 3,110 1.88 1.88 1.82 0 0 0
31/07/2013
1.88
 19,520 1.88 1.88 1.82 0 0 0
30/07/2013
1.88
 21,110 1.82 1.88 1.82 0 0 0
29/07/2013
1.82
 36,340 1.82 1.88 1.82 0 0 0
26/07/2013
1.82
 21,010 1.82 1.88 1.82 0 0 0
25/07/2013
1.82
 33,020 1.82 1.88 1.82 0 0 0
24/07/2013
1.82
 28,490 1.88 1.95 1.82 0 0 0
23/07/2013
1.88
 15,420 1.88 1.95 1.82 0 0 0
22/07/2013
1.88
 13,470 1.88 1.88 1.82 0 0 0
19/07/2013
1.88
 10,600 1.95 1.95 1.88 0 0 0
18/07/2013
1.95
 3,770 1.95 1.95 1.88 0 0 0
17/07/2013
1.95
 13,410 1.88 1.95 1.88 0 0 0
16/07/2013
1.88
 9,700 1.82 1.88 1.88 0 0 0
15/07/2013
1.82
 80,100 1.95 2.01 1.82 0 0 0
12/07/2013
1.95
 5,420 1.88 1.95 1.82 0 0 0
11/07/2013
1.88
 14,290 1.82 1.88 1.88 0 0 0
10/07/2013
1.82
 19,130 1.88 2.01 1.82 0 0 0
09/07/2013
1.88
 11,600 1.88 1.95 1.88 0 0 0
08/07/2013
1.88
 9,330 1.88 1.88 1.88 0 0 0
05/07/2013
1.88
 21,400 2.01 2.01 1.88 0 0 0
04/07/2013
2.01
 11,120 2.01 2.01 1.95 0 0 0
03/07/2013
2.01
 14,660 1.95 2.01 1.95 0 0 0
02/07/2013
1.95
 16,090 1.95 2.01 1.95 0 0 0
01/07/2013
1.95
 16,590 1.95 2.01 1.88 0 0 0
28/06/2013
1.95
 12,350 2.01 2.01 1.95 0 0 0
27/06/2013
2.01
 17,110 1.88 2.01 1.88 0 0 0
26/06/2013
1.88
 34,180 1.82 1.88 1.82 0 0 0
25/06/2013
1.82
 69,430 1.95 1.95 1.82 0 0 0
24/06/2013
1.95
 29,780 2.01 2.08 1.95 0 0 0
21/06/2013
2.01
 23,090 2.01 2.08 1.95 0 5,000 -0.0
20/06/2013
2.01
 35,320 2.08 2.08 2.01 0 0 0
19/06/2013
2.08
 16,290 2.08 2.14 2.08 0 0 0
18/06/2013
2.08
 13,030 2.14 2.14 2.08 0 4,000 -0.0
17/06/2013
2.14
 54,010 2.14 2.14 2.01 0 11,800 -0.0
14/06/2013
2.14
 27,310 2.08 2.14 2.08 0 2,200 -0.0
13/06/2013
2.08
 29,060 2.14 2.14 2.08 0 27,000 -0.1
12/06/2013
2.14
 23,500 2.08 2.14 2.08 0 10,920 -0.0
11/06/2013
2.08
 52,510 2.14 2.14 2.01 0 49,080 -0.2
10/06/2013
2.14
 17,720 2.14 2.14 2.08 0 0 0
07/06/2013
2.14
 30,560 2.08 2.14 2.08 0 10,000 -0.0
06/06/2013
2.08
 55,990 2.14 2.14 2.08 0 25,000 -0.1
05/06/2013
2.14
 11,520 2.14 2.14 2.08 0 0 0
04/06/2013
2.14
 22,630 2.14 2.14 2.08 0 0 0
03/06/2013
2.14
 41,920 2.08 2.14 2.01 30 5,000 -0.0
31/05/2013
2.08
 50,720 2.08 2.14 2.01 0 19,990 -0.1
30/05/2013
2.08
 1,740 2.01 2.14 2.01 0 0 0
29/05/2013
2.01
 53,580 2.08 2.14 2.01 0 5,000 -0.0
28/05/2013
2.08
 60,300 2.08 2.14 2.01 0 0 0
27/05/2013
2.08
 45,780 2.01 2.14 2.01 0 0 0
24/05/2013
2.01
 1,120 1.95 2.08 1.95 0 0 0
23/05/2013
1.95
 43,410 1.95 2.08 1.95 0 0 0
22/05/2013
1.95
 36,600 1.88 2.01 1.95 0 0 0
21/05/2013
1.88
 33,630 2.01 2.01 1.88 0 0 0
20/05/2013
2.01
 48,490 2.14 2.14 2.01 0 0 0
17/05/2013
2.14
 11,670 2.14 2.14 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |