CTCP Cấp nước Long Khánh (lkw)

30.50
-0.90
(-2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.20 -9.14% 16,600 200 0
30.50
38.80
30.50
2 tháng
(2026-06-01) 		-4.20 -11.67% 23,000 900 0
30.50
38.80
30.50
3 tháng
(2026-05-04) 		-3.20 -9.14% 32,100 1,200 0
30.50
38.80
30.50
6 tháng
(2026-02-02) 		-4.20 -11.67% 55,000 6,900 0.1
30.50
38.80
30.50
12 tháng
(2025-08-05) 		-2.70 -7.83% 165,900 5,900 0.1
30.50
38.80
30.50
24 tháng
(2024-08-12) 		4.49 16.42% 486,191 -21,400 -0.6
24.59
44
30.50
36 tháng
(2023-08-16) 		7.41 30.37% 735,402 -8,600 -0.1
23.48
44
30.50
60 tháng
(2021-08-26) 		4.97 18.51% 1,544,257 -33,904 -1.7
22.88
44
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
05/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
02/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
27/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
26/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
05/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
01/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
31/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
01/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2013
2.61
 200 2.81 2.81 2.61 0 0 0
05/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
04/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
03/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
30/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
29/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
28/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
27/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
26/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
23/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
20/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
19/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
13/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
12/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
09/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
08/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
07/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
06/08/2013
2.81
 0 2.77 2.81 2.81 0 0 0
05/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
02/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
01/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
31/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
30/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
29/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |