CTCP Cấp nước Long Khánh (lkw)

35.50
0.50
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.28% 6,900 0 0
35
36
35
2 tháng
(2026-04-20) 		-0.10 -0.28% 11,100 300 0
35
36
35
3 tháng
(2026-03-19) 		-0.70 -1.96% 20,000 5,200 0.1
35
36
35
6 tháng
(2025-12-19) 		1.20 3.55% 55,400 5,600 0.1
33.30
36.20
35
12 tháng
(2025-06-23) 		-9 -20.46% 271,900 4,100 0.0
33.20
44
35
24 tháng
(2024-06-27) 		7.95 29.41% 473,504 -20,000 -0.5
24.59
44
35
36 tháng
(2023-07-03) 		9.99 39.97% 721,702 -9,000 -0.1
23.48
44
35
60 tháng
(2021-07-13) 		11.79 50.81% 1,526,957 -34,304 -1.7
22.88
44
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
01/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2013
2.61
 200 2.81 2.81 2.61 0 0 0
05/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
04/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
03/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
30/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
29/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
28/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
27/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
26/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
23/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
20/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
19/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
13/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
12/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
09/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
08/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
07/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
06/08/2013
2.81
 0 2.77 2.81 2.81 0 0 0
05/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
02/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
01/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0
31/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
30/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
29/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
26/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
25/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
24/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
23/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
22/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
17/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
16/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
15/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
12/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
11/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
10/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
09/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
08/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
05/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
04/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
03/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
02/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
01/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
28/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
27/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
26/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
25/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
24/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
20/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
17/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
14/06/2013
2.77
 300 4.61 4.61 2.77 0 0 0
13/06/2013
4.61
 0 4.61 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |