Ngân hàng TMCP Quân Đội (mbb)

25.15
-0.55
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.55 2.29% 430,812,900 -28,536,500 -659.6
22.85
25.70
25.70
2 tháng
(2025-10-06) 		-2.80 -10.24% 1,239,279,600 -152,095,100 -3,766.3
22.85
27.45
25.70
3 tháng
(2025-09-05) 		-2.85 -10.40% 1,795,517,100 -187,625,300 -4,713.1
22.85
27.50
25.70
6 tháng
(2025-06-09) 		6.35 34.88% 3,805,589,100 -233,351,313 -5,692.1
18.16
28.45
25.70
12 tháng
(2024-12-09) 		8.63 54.16% 6,107,565,100 -239,604,594 -7,094.1
15.50
28.45
25.70
24 tháng
(2023-12-15) 		13.02 112.99% 10,198,205,200 -244,392,412 -7,231.3
11.49
28.45
25.70
36 tháng
(2022-12-20) 		15.02 157.54% 12,432,131,200 -247,054,202 -7,243.2
9.10
28.45
25.70
60 tháng
(2020-12-30) 		16.96 223.61% 19,608,082,350 -233,941,049 -7,183.2
7.36
28.45
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
1.96
 380,890 1.96 1.98 1.96 0 9,500 -0.1
04/07/2013
1.96
 346,810 1.96 1.98 1.95 47,660 0 0.7
03/07/2013
1.96
 831,040 1.96 1.96 1.95 94,990 0 1.3
02/07/2013
1.96
 509,220 1.95 1.96 1.95 40,000 0 0.5
01/07/2013
1.95
 281,300 1.98 1.98 1.95 800 0 0.0
28/06/2013
1.98
 362,810 1.98 1.98 1.95 1,500 47,660 -0.6
27/06/2013
1.98
 531,550 1.95 1.98 1.95 0 94,990 -1.2
26/06/2013
1.95
 520,020 1.95 1.96 1.93 0 40,000 -0.5
25/06/2013
1.95
 1,774,740 1.96 1.96 1.93 3,640 800 0.0
24/06/2013
1.96
 703,510 1.95 1.96 1.95 100,530 101,500 -0.0
21/06/2013
1.95
 536,240 1.95 1.96 1.95 400,000 400,000 0
20/06/2013
1.95
 765,110 1.96 1.98 1.95 8,360 0 0.1
19/06/2013
1.96
 505,280 1.95 1.98 1.95 100,000 103,640 -0.0
18/06/2013
1.95
 616,320 1.95 1.96 1.93 400,000 400,530 -0.0
17/06/2013
1.95
 1,028,200 1.98 1.98 1.95 100,000 100,000 0
14/06/2013
1.98
 410,920 1.98 1.99 1.98 0 8,360 -0.1
13/06/2013
1.98
 487,010 1.99 1.99 1.96 489,123 489,123 0
12/06/2013
1.99
 753,660 1.99 2.01 1.98 0 0 0
11/06/2013
1.99
 664,780 2.01 2.02 1.99 0 0 0
10/06/2013
2.01
 860,780 2.01 2.04 2.01 5,250 0 0.1
07/06/2013
2.01
 1,191,780 1.98 2.01 1.98 0 0 0
06/06/2013
1.98
 765,270 1.98 1.99 1.96 0 0 0
05/06/2013
1.98
 465,310 1.96 1.98 1.95 0 0 0
04/06/2013
1.96
 519,760 1.99 1.99 1.96 0 5,250 -0.1
03/06/2013
1.99
 568,890 2.01 2.01 1.99 0 0 0
31/05/2013
2.01
 1,646,700 1.98 2.04 1.99 10 0 0.0
30/05/2013
1.98
 266,880 1.98 1.98 1.96 0 0 0
29/05/2013
1.98
 736,870 1.98 1.99 1.96 66,690 65,690 0.0
28/05/2013
1.98
 249,690 1.98 1.99 1.96 20,000 20,000 0
27/05/2013
1.98
 865,170 1.95 1.99 1.96 1,270 0 0.0
24/05/2013
1.95
 392,650 1.95 1.96 1.95 0 0 0
23/05/2013
1.95
 458,260 1.96 1.98 1.95 0 1,000 -0.0
22/05/2013
1.96
 581,020 1.95 1.98 1.95 1,481,138 1,481,138 0
21/05/2013
1.95
 606,810 1.95 1.96 1.95 6,942,273 6,943,543 -0.0
20/05/2013
1.95
 425,970 1.95 1.95 1.93 0 0 0
17/05/2013
1.95
 390,120 1.95 1.96 1.93 0 0 0
16/05/2013
1.95
 314,270 1.95 1.96 1.93 82,052 77,052 0.1
15/05/2013
1.95
 558,920 1.92 1.96 1.92 10,110 0 0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013
1.92
 428,420 1.90 1.93 1.92 0 0 0
13/05/2013
1.90
 315,920 1.92 1.93 1.90 1,910 0 0.0
10/05/2013
1.92
 377,840 1.92 1.93 1.90 0 5,000 -0.1
09/05/2013
1.92
 470,480 1.92 1.92 1.90 0 10,110 -0.1
08/05/2013
1.92
 541,270 1.92 1.92 1.90 100,000 100,000 0
07/05/2013
1.92
 398,980 1.93 1.95 1.90 55,850 34,660 0.3
06/05/2013
1.93
 618,290 1.92 1.93 1.90 0 0 0
03/05/2013
1.92
 648,040 1.89 1.92 1.89 200,000 200,000 0
02/05/2013
1.89
 367,220 1.90 1.92 1.89 200,000 200,000 0
26/04/2013
1.90
 299,830 1.90 1.92 1.90 0 23,100 -0.3
25/04/2013
1.90
 360,390 1.89 1.92 1.89 20,000 0 0.3
24/04/2013
1.89
 579,230 1.90 1.92 1.89 15,000 0 0.2
23/04/2013
1.90
 287,080 1.89 1.92 1.89 100,000 100,000 0
22/04/2013
1.89
 334,160 1.89 1.90 1.89 0 0 0
18/04/2013
1.89
 331,530 1.90 1.90 1.89 320 20,000 -0.3
17/04/2013
1.90
 266,240 1.90 1.92 1.90 370 15,000 -0.2
16/04/2013
1.90
 771,030 1.90 1.92 1.89 569,320 569,320 0
15/04/2013
1.90
 744,860 1.92 1.93 1.89 1,200,160 1,200,000 0.0
12/04/2013
1.92
 644,140 1.93 1.95 1.90 631,210 631,210 0
11/04/2013
1.93
 411,490 1.92 1.95 1.92 454,290 338,510 1.5
10/04/2013
1.92
 507,900 1.98 1.98 1.92 340,000 340,000 0
09/04/2013
1.98
 734,400 1.95 1.98 1.95 220,000 20,160 2.7
08/04/2013
1.95
 465,270 1.92 1.95 1.93 100,000 0 1.3
05/04/2013
1.92
 794,100 1.92 1.93 1.90 1,193,070 1,307,540 -1.5
04/04/2013
1.92
 875,350 1.93 1.93 1.92 200,000 200,000 0
03/04/2013
1.93
 344,920 1.95 1.96 1.93 0 200,000 -2.6
02/04/2013
1.95
 951,800 1.93 1.96 1.93 0 100,000 -1.3
01/04/2013
1.93
 506,730 1.90 1.93 1.90 47,390 2,000 0.6
29/03/2013
1.90
 215,300 1.90 1.92 1.89 0 0 0
28/03/2013
1.90
 322,200 1.92 1.92 1.90 0 0 0
27/03/2013
1.92
 180,740 1.93 1.93 1.92 19,000 0 0.2
26/03/2013
1.93
 195,680 1.93 1.95 1.92 369,620 415,010 -0.6
25/03/2013
1.93
 735,850 1.92 1.93 1.90 246,450 200,000 0.6
22/03/2013
1.92
 502,930 1.93 1.95 1.92 200,000 200,000 0
21/03/2013
1.93
 239,210 1.93 1.95 1.93 0 19,000 -0.2
20/03/2013
1.93
 329,070 1.92 1.95 1.92 0 2,000 -0.0
19/03/2013
1.92
 349,100 1.92 1.93 1.90 39,770 86,220 -0.6
18/03/2013
1.92
 326,950 1.92 1.93 1.92 0 0 0
15/03/2013
1.92
 249,840 1.92 1.95 1.92 0 0 0
14/03/2013
1.92
 204,060 1.93 1.93 1.92 0 0 0
13/03/2013
1.93
 273,610 1.95 1.95 1.92 0 0 0
12/03/2013
1.95
 237,010 1.95 1.96 1.93 0 0 0
11/03/2013
1.95
 353,380 1.93 1.96 1.92 0 0 0
08/03/2013
1.93
 414,720 1.93 1.95 1.93 0 0 0
07/03/2013
1.93
 363,780 1.93 1.95 1.92 2,100 0 0.0
06/03/2013
1.93
 391,390 1.93 1.95 1.93 5,460 0 0.1
05/03/2013
1.93
 545,480 1.93 1.95 1.92 235,000 200,000 0.5
04/03/2013
1.93
 653,150 1.96 1.98 1.92 72,000 0 1.0
01/03/2013
1.96
 347,490 1.98 1.99 1.96 0 2,100 -0.0
28/02/2013
1.98
 658,650 1.95 1.99 1.96 171,650 5,460 2.3
27/02/2013
1.95
 894,980 1.95 1.96 1.92 201,500 236,500 -0.5
26/02/2013
1.95
 1,210,770 2.01 2.01 1.95 200,000 272,000 -1.0
25/02/2013
2.01
 635,190 2.02 2.04 2.01 1,900 0 0.0
22/02/2013
2.02
 2,559,730 2.02 2.07 1.99 185,590 311,650 -1.7
21/02/2013
2.02
 1,295,440 2.08 2.10 2.02 102,000 0 1.4
20/02/2013
2.08
 810,230 2.10 2.10 2.07 0 0 0
19/02/2013
2.10
 3,043,840 2.11 2.13 2.08 1,540,670 1,900 22.0
18/02/2013
2.11
 2,183,370 2.08 2.11 2.07 671,250 45,590 8.9
08/02/2013
2.08
 1,154,240 2.05 2.11 2.05 21,940 102,000 -1.1
07/02/2013
2.05
 626,850 2.05 2.07 2.04 0 0 0
06/02/2013
2.05
 708,940 2.02 2.07 2.02 0 0 0
05/02/2013
2.02
 1,047,720 2.02 2.04 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |