Ngân hàng TMCP Quân Đội (mbb)

26.15
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -9.48% 586,340,400 53,137,400 1,530.3
24.85
29
26.15
2 tháng
(2026-01-12) 		-1.95 -6.91% 1,282,791,400 136,611,400 3,830.0
24.85
29
26.15
3 tháng
(2025-12-15) 		2.50 10.53% 1,772,643,800 182,450,000 5,033.6
23.75
29
26.15
6 tháng
(2025-09-15) 		-0.60 -2.23% 3,556,855,800 76,239,400 2,417.1
22.85
29
26.15
12 tháng
(2025-03-18) 		8.31 46.33% 7,307,402,800 3,584,119 -503.0
15.50
29
26.15
24 tháng
(2024-03-25) 		10.48 66.42% 10,861,171,600 -1,242,810 -662.3
14.05
29
26.15
36 tháng
(2023-03-29) 		16.34 164.84% 13,909,943,100 -1,350,611 -665.8
9.78
29
26.15
60 tháng
(2021-04-08) 		15.82 151.65% 20,382,894,700 17,164,836 -423.2
7.66
29
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
2.05
 611,030 2.05 2.07 2.04 0 0 0
03/10/2013
2.05
 956,610 2.07 2.08 2.05 0 0 0
02/10/2013
2.07
 1,210,410 2.05 2.08 2.05 0 10,000 -0.1
01/10/2013
2.05
 1,298,020 2.02 2.07 2.02 0 0 0
30/09/2013
2.02
 369,960 2.01 2.02 2.01 0 0 0
27/09/2013
2.01
 430,700 2.02 2.04 2.01 45,000 0 0.6
26/09/2013
2.02
 425,120 2.02 2.04 2.01 39,000 0 0.5
25/09/2013
2.02
 1,416,110 1.98 2.04 1.96 621,610 621,610 0
24/09/2013
1.98
 341,050 1.96 1.98 1.96 0 0 0
23/09/2013
1.96
 183,980 1.96 1.96 1.93 0 45,000 -0.6
20/09/2013
1.96
 347,410 1.95 1.96 1.93 0 39,000 -0.5
19/09/2013
1.95
 222,000 1.95 1.96 1.95 0 0 0
18/09/2013
1.95
 250,620 1.95 1.96 1.93 170,610 170,610 0
17/09/2013
1.95
 230,080 1.95 1.96 1.95 30 0 0.0
16/09/2013
1.95
 211,310 1.95 1.96 1.93 223,910 223,910 0
13/09/2013
1.95
 519,100 1.95 1.96 1.93 0 0 0
12/09/2013
1.95
 564,020 1.95 1.96 1.93 0 0 0
11/09/2013
1.95
 312,830 1.95 1.96 1.95 511,000 511,030 -0.0
10/09/2013
1.95
 196,180 1.93 1.96 1.93 200,000 200,000 0
09/09/2013
1.93
 354,850 1.96 1.96 1.93 0 0 0
06/09/2013
1.96
 158,270 1.95 1.96 1.95 791,000 791,000 0
05/09/2013
1.95
 236,130 1.95 1.96 1.93 200,000 200,000 0
04/09/2013
1.95
 70,550 1.95 1.96 1.93 20,000 0 0.3
03/09/2013
1.95
 205,090 1.96 1.96 1.95 61,200 50,000 0.1
30/08/2013
1.96
 110,370 1.95 1.96 1.95 1,000 0 0.0
29/08/2013
1.95
 104,780 1.96 1.96 1.95 260,000 260,000 0
28/08/2013
1.96
 361,880 1.96 1.96 1.93 778,170 798,170 -0.3
27/08/2013
1.96
 302,180 1.96 1.98 1.95 0 11,200 -0.1
26/08/2013
1.96
 468,960 1.96 1.96 1.95 1,000 1,000 0
23/08/2013
1.96
 444,480 1.98 1.98 1.96 0 0 0
22/08/2013
1.98
 207,500 1.98 1.98 1.96 73,500 73,500 0
21/08/2013
1.98
 411,140 1.98 1.98 1.96 0 0 0
20/08/2013
1.98
 142,260 1.98 1.99 1.96 0 1,000 -0.0
19/08/2013
1.98
 837,490 1.96 1.99 1.96 0 0 0
16/08/2013
1.96
 365,900 1.98 1.98 1.96 0 0 0
15/08/2013
1.98
 494,890 1.96 1.98 1.96 21,000 20,000 0.0
14/08/2013
1.96
 470,840 1.96 1.98 1.96 0 0 0
13/08/2013
1.96
 201,820 1.96 1.98 1.96 0 0 0
12/08/2013
1.96
 95,720 1.96 1.98 1.96 429,240 429,240 0
09/08/2013
1.96
 286,160 1.98 1.98 1.96 0 1,000 -0.0
08/08/2013
1.98
 140,320 1.96 1.98 1.96 0 0 0
07/08/2013
1.96
 278,990 1.98 1.98 1.96 0 0 0
06/08/2013
1.98
 222,960 1.96 1.98 1.96 0 0 0
05/08/2013
1.96
 637,810 1.96 1.96 1.96 0 0 0
02/08/2013
1.96
 265,440 1.96 1.98 1.95 0 0 0
01/08/2013
1.96
 755,430 1.96 1.98 1.96 0 0 0
31/07/2013
1.96
 336,780 1.96 1.98 1.96 0 0 0
30/07/2013
1.96
 481,030 1.96 1.98 1.95 0 0 0
29/07/2013
1.96
 391,190 1.95 1.98 1.95 300 0 0.0
26/07/2013
1.95
 589,750 1.95 1.98 1.95 0 0 0
25/07/2013
1.95
 357,750 1.96 1.98 1.95 10 0 0.0
24/07/2013
1.96
 514,010 1.96 1.98 1.96 0 0 0
23/07/2013
1.96
 129,910 1.96 1.98 1.96 695,330 695,630 -0.0
22/07/2013
1.96
 267,870 1.98 1.98 1.96 0 0 0
19/07/2013
1.98
 382,790 1.96 1.98 1.96 48,000 33,000 0.2
18/07/2013
1.96
 175,410 1.98 1.98 1.96 51,110 51,110 0
17/07/2013
1.98
 178,290 1.98 1.98 1.96 0 0 0
16/07/2013
1.98
 312,920 1.98 1.98 1.96 125,000 120,000 0.1
15/07/2013
1.98
 287,300 1.96 1.98 1.95 0 15,000 -0.2
12/07/2013
1.96
 289,690 1.96 1.98 1.96 65,690 65,690 0
11/07/2013
1.96
 359,890 1.96 1.96 1.96 9,500 0 0.1
10/07/2013
1.96
 344,340 1.96 1.98 1.95 0 5,000 -0.1
09/07/2013
1.96
 294,970 1.96 1.96 1.95 0 0 0
08/07/2013
1.96
 410,890 1.96 1.98 1.95 0 0 0
05/07/2013
1.96
 380,890 1.96 1.98 1.96 0 9,500 -0.1
04/07/2013
1.96
 346,810 1.96 1.98 1.95 47,660 0 0.7
03/07/2013
1.96
 831,040 1.96 1.96 1.95 94,990 0 1.3
02/07/2013
1.96
 509,220 1.95 1.96 1.95 40,000 0 0.5
01/07/2013
1.95
 281,300 1.98 1.98 1.95 800 0 0.0
28/06/2013
1.98
 362,810 1.98 1.98 1.95 1,500 47,660 -0.6
27/06/2013
1.98
 531,550 1.95 1.98 1.95 0 94,990 -1.2
26/06/2013
1.95
 520,020 1.95 1.96 1.93 0 40,000 -0.5
25/06/2013
1.95
 1,774,740 1.96 1.96 1.93 3,640 800 0.0
24/06/2013
1.96
 703,510 1.95 1.96 1.95 100,530 101,500 -0.0
21/06/2013
1.95
 536,240 1.95 1.96 1.95 400,000 400,000 0
20/06/2013
1.95
 765,110 1.96 1.98 1.95 8,360 0 0.1
19/06/2013
1.96
 505,280 1.95 1.98 1.95 100,000 103,640 -0.0
18/06/2013
1.95
 616,320 1.95 1.96 1.93 400,000 400,530 -0.0
17/06/2013
1.95
 1,028,200 1.98 1.98 1.95 100,000 100,000 0
14/06/2013
1.98
 410,920 1.98 1.99 1.98 0 8,360 -0.1
13/06/2013
1.98
 487,010 1.99 1.99 1.96 489,123 489,123 0
12/06/2013
1.99
 753,660 1.99 2.01 1.98 0 0 0
11/06/2013
1.99
 664,780 2.01 2.02 1.99 0 0 0
10/06/2013
2.01
 860,780 2.01 2.04 2.01 5,250 0 0.1
07/06/2013
2.01
 1,191,780 1.98 2.01 1.98 0 0 0
06/06/2013
1.98
 765,270 1.98 1.99 1.96 0 0 0
05/06/2013
1.98
 465,310 1.96 1.98 1.95 0 0 0
04/06/2013
1.96
 519,760 1.99 1.99 1.96 0 5,250 -0.1
03/06/2013
1.99
 568,890 2.01 2.01 1.99 0 0 0
31/05/2013
2.01
 1,646,700 1.98 2.04 1.99 10 0 0.0
30/05/2013
1.98
 266,880 1.98 1.98 1.96 0 0 0
29/05/2013
1.98
 736,870 1.98 1.99 1.96 66,690 65,690 0.0
28/05/2013
1.98
 249,690 1.98 1.99 1.96 20,000 20,000 0
27/05/2013
1.98
 865,170 1.95 1.99 1.96 1,270 0 0.0
24/05/2013
1.95
 392,650 1.95 1.96 1.95 0 0 0
23/05/2013
1.95
 458,260 1.96 1.98 1.95 0 1,000 -0.0
22/05/2013
1.96
 581,020 1.95 1.98 1.95 1,481,138 1,481,138 0
21/05/2013
1.95
 606,810 1.95 1.96 1.95 6,942,273 6,943,543 -0.0
20/05/2013
1.95
 425,970 1.95 1.95 1.93 0 0 0
17/05/2013
1.95
 390,120 1.95 1.96 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |