Ngân hàng TMCP Quân Đội (mbb)

24.85
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.05 -4.07% 314,403,500 -42,674,029 0
24.60
25.85
24.85
2 tháng
(2026-04-13) 		-1.70 -6.43% 569,186,700 -35,859,401 0
24.60
26.70
24.85
3 tháng
(2026-03-16) 		-1.35 -5.17% 905,372,300 -52,760,881 -239.7
24.60
26.70
24.85
6 tháng
(2025-12-15) 		1 4.21% 2,695,330,800 129,249,119 4,782.4
23.75
29
24.85
12 tháng
(2025-06-17) 		5.99 31.90% 6,613,062,000 -42,839,094 639.8
18.76
29
24.85
24 tháng
(2024-06-24) 		9.97 67.42% 10,641,090,800 -53,107,805 -897.2
14.49
29
24.85
36 tháng
(2023-06-28) 		13.20 114.28% 14,282,492,800 -55,246,787 -929.4
10.86
29
24.85
60 tháng
(2021-07-08) 		10.67 75.84% 19,906,247,000 12,040,095 1,193.0
7.66
29
24.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
2.04
 488,350 2.01 2.04 2.00 0 0 0
30/12/2013
2.01
 579,910 2.01 2.03 2.00 0 34,380 -0.4
27/12/2013
2.01
 240,310 2.01 2.03 2.01 0 0 0
26/12/2013
2.01
 665,910 2.01 2.03 2.01 0 0 0
25/12/2013
2.01
 198,460 2.03 2.03 2.01 1,600 0 0.0
24/12/2013
2.03
 226,370 2.01 2.03 2.01 0 0 0
23/12/2013
2.01
 376,080 2.03 2.04 2.01 0 0 0
20/12/2013
2.03
 677,370 2.03 2.03 2.01 0 0 0
19/12/2013
2.03
 410,650 2.03 2.04 2.03 0 1,600 -0.0
18/12/2013
2.03
 435,950 2.04 2.06 2.01 0 0 0
17/12/2013
2.04
 219,210 2.04 2.06 2.03 0 0 0
16/12/2013
2.04
 467,350 2.04 2.04 2.03 1,158,470 0 15.6
13/12/2013
2.04
 347,200 2.03 2.04 2.03 0 0 0
12/12/2013
2.03
 236,130 2.01 2.04 2.01 28,500 20,000 0.1
11/12/2013
2.01
 338,200 2.04 2.04 2.01 1,200 0 0.0
10/12/2013
2.04
 297,450 2.04 2.06 2.03 12,390 0 0.2
09/12/2013
2.04
 770,850 2.06 2.06 2.03 0 0 0
06/12/2013
2.06
 271,550 2.06 2.06 2.04 0 8,500 -0.1
05/12/2013
2.06
 314,300 2.04 2.06 2.04 0 1,200 -0.0
04/12/2013
2.04
 210,470 2.06 2.08 2.04 0 12,390 -0.2
03/12/2013
2.06
 380,570 2.04 2.08 2.04 200,000 200,000 0
02/12/2013
2.04
 92,730 2.04 2.06 2.04 0 0 0
29/11/2013
2.04
 191,910 2.06 2.06 2.04 0 0 0
28/11/2013
2.06
 283,310 2.06 2.08 2.04 0 0 0
27/11/2013
2.06
 177,180 2.06 2.08 2.06 2,450 0 0.0
26/11/2013
2.06
 351,830 2.06 2.08 2.04 20,000 20,000 0
25/11/2013
2.06
 357,430 2.08 2.08 2.06 0 0 0
22/11/2013
2.08
 147,460 2.06 2.08 2.06 0 0 0
21/11/2013
2.06
 757,430 2.08 2.09 2.06 0 2,450 -0.0
20/11/2013
2.08
 213,020 2.06 2.08 2.04 0 0 0
19/11/2013
2.06
 273,860 2.06 2.06 2.04 0 0 0
18/11/2013
2.06
 595,990 2.04 2.08 2.03 0 0 0
15/11/2013
2.04
 399,970 2.04 2.06 2.03 0 0 0
14/11/2013
2.04
 196,350 2.04 2.06 2.03 0 0 0
13/11/2013
2.04
 214,960 2.04 2.06 2.03 20,000 20,000 0
12/11/2013
2.04
 728,900 2.06 2.08 2.04 0 0 0
11/11/2013
2.06
 276,310 2.04 2.06 2.04 10 0 0.0
08/11/2013
2.04
 258,040 2.04 2.06 2.04 0 0 0
07/11/2013
2.04
 364,380 2.06 2.08 2.04 0 0 0
06/11/2013
2.06
 427,090 2.04 2.08 2.04 0 0 0
05/11/2013
2.04
 138,690 2.06 2.06 2.04 0 10 -0.0
04/11/2013
2.06
 497,390 2.04 2.06 2.01 0 0 0
01/11/2013
2.04
 146,390 2.04 2.06 2.04 0 0 0
31/10/2013
2.04
 80,540 2.06 2.06 2.04 0 0 0
30/10/2013
2.06
 58,240 2.04 2.06 2.04 0 0 0
29/10/2013
2.04
 182,460 2.06 2.06 2.04 0 0 0
28/10/2013
2.06
 222,460 2.08 2.08 2.06 100 0 0.0
25/10/2013
2.08
 61,500 2.08 2.08 2.06 0 0 0
24/10/2013
2.08
 392,840 2.08 2.09 2.08 0 0 0
23/10/2013
2.08
 180,660 2.08 2.09 2.08 0 0 0
22/10/2013
2.08
 440,790 2.08 2.09 2.06 0 100 -0.0
21/10/2013
2.08
 449,440 2.11 2.11 2.08 147,050 145,000 0.0
18/10/2013
2.11
 147,730 2.11 2.11 2.08 0 0 0
17/10/2013
2.11
 454,070 2.08 2.11 2.08 0 0 0
16/10/2013: Cổ tức tiền mặt tỉ lệ: 8%
Quyền mua cổ phiếu: 20/1 Giá: 10 (Volume + 5%, Ratio=0.05)
16/10/2013
2.08
 626,990 2.07 2.11 2.08 0 0 0
15/10/2013
2.07
 1,616,780 2.07 2.07 2.05 0 2,050 -0.0
14/10/2013
2.07
 483,400 2.05 2.07 2.05 0 0 0
11/10/2013
2.05
 651,400 2.05 2.07 2.04 0 0 0
10/10/2013
2.05
 525,210 2.07 2.08 2.05 0 0 0
09/10/2013
2.07
 1,080,610 2.08 2.10 2.07 0 0 0
08/10/2013
2.08
 1,641,820 2.05 2.10 2.07 10,000 0 0.1
07/10/2013
2.05
 631,380 2.05 2.07 2.04 0 0 0
04/10/2013
2.05
 611,030 2.05 2.07 2.04 0 0 0
03/10/2013
2.05
 956,610 2.07 2.08 2.05 0 0 0
02/10/2013
2.07
 1,210,410 2.05 2.08 2.05 0 10,000 -0.1
01/10/2013
2.05
 1,298,020 2.02 2.07 2.02 0 0 0
30/09/2013
2.02
 369,960 2.01 2.02 2.01 0 0 0
27/09/2013
2.01
 430,700 2.02 2.04 2.01 45,000 0 0.6
26/09/2013
2.02
 425,120 2.02 2.04 2.01 39,000 0 0.5
25/09/2013
2.02
 1,416,110 1.98 2.04 1.96 621,610 621,610 0
24/09/2013
1.98
 341,050 1.96 1.98 1.96 0 0 0
23/09/2013
1.96
 183,980 1.96 1.96 1.93 0 45,000 -0.6
20/09/2013
1.96
 347,410 1.95 1.96 1.93 0 39,000 -0.5
19/09/2013
1.95
 222,000 1.95 1.96 1.95 0 0 0
18/09/2013
1.95
 250,620 1.95 1.96 1.93 170,610 170,610 0
17/09/2013
1.95
 230,080 1.95 1.96 1.95 30 0 0.0
16/09/2013
1.95
 211,310 1.95 1.96 1.93 223,910 223,910 0
13/09/2013
1.95
 519,100 1.95 1.96 1.93 0 0 0
12/09/2013
1.95
 564,020 1.95 1.96 1.93 0 0 0
11/09/2013
1.95
 312,830 1.95 1.96 1.95 511,000 511,030 -0.0
10/09/2013
1.95
 196,180 1.93 1.96 1.93 200,000 200,000 0
09/09/2013
1.93
 354,850 1.96 1.96 1.93 0 0 0
06/09/2013
1.96
 158,270 1.95 1.96 1.95 791,000 791,000 0
05/09/2013
1.95
 236,130 1.95 1.96 1.93 200,000 200,000 0
04/09/2013
1.95
 70,550 1.95 1.96 1.93 20,000 0 0.3
03/09/2013
1.95
 205,090 1.96 1.96 1.95 61,200 50,000 0.1
30/08/2013
1.96
 110,370 1.95 1.96 1.95 1,000 0 0.0
29/08/2013
1.95
 104,780 1.96 1.96 1.95 260,000 260,000 0
28/08/2013
1.96
 361,880 1.96 1.96 1.93 778,170 798,170 -0.3
27/08/2013
1.96
 302,180 1.96 1.98 1.95 0 11,200 -0.1
26/08/2013
1.96
 468,960 1.96 1.96 1.95 1,000 1,000 0
23/08/2013
1.96
 444,480 1.98 1.98 1.96 0 0 0
22/08/2013
1.98
 207,500 1.98 1.98 1.96 73,500 73,500 0
21/08/2013
1.98
 411,140 1.98 1.98 1.96 0 0 0
20/08/2013
1.98
 142,260 1.98 1.99 1.96 0 1,000 -0.0
19/08/2013
1.98
 837,490 1.96 1.99 1.96 0 0 0
16/08/2013
1.96
 365,900 1.98 1.98 1.96 0 0 0
15/08/2013
1.98
 494,890 1.96 1.98 1.96 21,000 20,000 0.0
14/08/2013
1.96
 470,840 1.96 1.98 1.96 0 0 0
13/08/2013
1.96
 201,820 1.96 1.98 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |