Ngân hàng TMCP Quân Đội (mbb)

26.25
-0.25
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.25 5.03% 661,296,300 48,927,700 1,309.7
24.85
28.20
26.50
2 tháng
(2025-11-28) 		2.85 12.26% 1,172,966,600 137,864,100 3,539.0
23.20
28.20
26.50
3 tháng
(2025-10-29) 		1.75 7.19% 1,606,798,900 69,096,200 1,916.5
22.85
28.20
26.50
6 tháng
(2025-07-31) 		5.50 26.68% 4,045,028,100 -112,199,900 -2,550.9
20.38
28.45
26.50
12 tháng
(2025-02-03) 		9.51 57.35% 6,906,023,100 -118,859,237 -3,943.6
15.50
28.45
26.50
24 tháng
(2024-02-07) 		11.09 73.92% 10,645,173,000 -123,337,458 -4,094.9
14.05
28.45
26.50
36 tháng
(2023-02-13) 		16.35 167.71% 13,221,404,500 -126,139,453 -4,109.1
9.29
28.45
26.50
60 tháng
(2021-02-22) 		17.17 192.38% 20,053,696,800 -111,459,779 -4,029.7
7.66
28.45
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
1.96
 468,960 1.96 1.96 1.95 1,000 1,000 0
23/08/2013
1.96
 444,480 1.98 1.98 1.96 0 0 0
22/08/2013
1.98
 207,500 1.98 1.98 1.96 73,500 73,500 0
21/08/2013
1.98
 411,140 1.98 1.98 1.96 0 0 0
20/08/2013
1.98
 142,260 1.98 1.99 1.96 0 1,000 -0.0
19/08/2013
1.98
 837,490 1.96 1.99 1.96 0 0 0
16/08/2013
1.96
 365,900 1.98 1.98 1.96 0 0 0
15/08/2013
1.98
 494,890 1.96 1.98 1.96 21,000 20,000 0.0
14/08/2013
1.96
 470,840 1.96 1.98 1.96 0 0 0
13/08/2013
1.96
 201,820 1.96 1.98 1.96 0 0 0
12/08/2013
1.96
 95,720 1.96 1.98 1.96 429,240 429,240 0
09/08/2013
1.96
 286,160 1.98 1.98 1.96 0 1,000 -0.0
08/08/2013
1.98
 140,320 1.96 1.98 1.96 0 0 0
07/08/2013
1.96
 278,990 1.98 1.98 1.96 0 0 0
06/08/2013
1.98
 222,960 1.96 1.98 1.96 0 0 0
05/08/2013
1.96
 637,810 1.96 1.96 1.96 0 0 0
02/08/2013
1.96
 265,440 1.96 1.98 1.95 0 0 0
01/08/2013
1.96
 755,430 1.96 1.98 1.96 0 0 0
31/07/2013
1.96
 336,780 1.96 1.98 1.96 0 0 0
30/07/2013
1.96
 481,030 1.96 1.98 1.95 0 0 0
29/07/2013
1.96
 391,190 1.95 1.98 1.95 300 0 0.0
26/07/2013
1.95
 589,750 1.95 1.98 1.95 0 0 0
25/07/2013
1.95
 357,750 1.96 1.98 1.95 10 0 0.0
24/07/2013
1.96
 514,010 1.96 1.98 1.96 0 0 0
23/07/2013
1.96
 129,910 1.96 1.98 1.96 695,330 695,630 -0.0
22/07/2013
1.96
 267,870 1.98 1.98 1.96 0 0 0
19/07/2013
1.98
 382,790 1.96 1.98 1.96 48,000 33,000 0.2
18/07/2013
1.96
 175,410 1.98 1.98 1.96 51,110 51,110 0
17/07/2013
1.98
 178,290 1.98 1.98 1.96 0 0 0
16/07/2013
1.98
 312,920 1.98 1.98 1.96 125,000 120,000 0.1
15/07/2013
1.98
 287,300 1.96 1.98 1.95 0 15,000 -0.2
12/07/2013
1.96
 289,690 1.96 1.98 1.96 65,690 65,690 0
11/07/2013
1.96
 359,890 1.96 1.96 1.96 9,500 0 0.1
10/07/2013
1.96
 344,340 1.96 1.98 1.95 0 5,000 -0.1
09/07/2013
1.96
 294,970 1.96 1.96 1.95 0 0 0
08/07/2013
1.96
 410,890 1.96 1.98 1.95 0 0 0
05/07/2013
1.96
 380,890 1.96 1.98 1.96 0 9,500 -0.1
04/07/2013
1.96
 346,810 1.96 1.98 1.95 47,660 0 0.7
03/07/2013
1.96
 831,040 1.96 1.96 1.95 94,990 0 1.3
02/07/2013
1.96
 509,220 1.95 1.96 1.95 40,000 0 0.5
01/07/2013
1.95
 281,300 1.98 1.98 1.95 800 0 0.0
28/06/2013
1.98
 362,810 1.98 1.98 1.95 1,500 47,660 -0.6
27/06/2013
1.98
 531,550 1.95 1.98 1.95 0 94,990 -1.2
26/06/2013
1.95
 520,020 1.95 1.96 1.93 0 40,000 -0.5
25/06/2013
1.95
 1,774,740 1.96 1.96 1.93 3,640 800 0.0
24/06/2013
1.96
 703,510 1.95 1.96 1.95 100,530 101,500 -0.0
21/06/2013
1.95
 536,240 1.95 1.96 1.95 400,000 400,000 0
20/06/2013
1.95
 765,110 1.96 1.98 1.95 8,360 0 0.1
19/06/2013
1.96
 505,280 1.95 1.98 1.95 100,000 103,640 -0.0
18/06/2013
1.95
 616,320 1.95 1.96 1.93 400,000 400,530 -0.0
17/06/2013
1.95
 1,028,200 1.98 1.98 1.95 100,000 100,000 0
14/06/2013
1.98
 410,920 1.98 1.99 1.98 0 8,360 -0.1
13/06/2013
1.98
 487,010 1.99 1.99 1.96 489,123 489,123 0
12/06/2013
1.99
 753,660 1.99 2.01 1.98 0 0 0
11/06/2013
1.99
 664,780 2.01 2.02 1.99 0 0 0
10/06/2013
2.01
 860,780 2.01 2.04 2.01 5,250 0 0.1
07/06/2013
2.01
 1,191,780 1.98 2.01 1.98 0 0 0
06/06/2013
1.98
 765,270 1.98 1.99 1.96 0 0 0
05/06/2013
1.98
 465,310 1.96 1.98 1.95 0 0 0
04/06/2013
1.96
 519,760 1.99 1.99 1.96 0 5,250 -0.1
03/06/2013
1.99
 568,890 2.01 2.01 1.99 0 0 0
31/05/2013
2.01
 1,646,700 1.98 2.04 1.99 10 0 0.0
30/05/2013
1.98
 266,880 1.98 1.98 1.96 0 0 0
29/05/2013
1.98
 736,870 1.98 1.99 1.96 66,690 65,690 0.0
28/05/2013
1.98
 249,690 1.98 1.99 1.96 20,000 20,000 0
27/05/2013
1.98
 865,170 1.95 1.99 1.96 1,270 0 0.0
24/05/2013
1.95
 392,650 1.95 1.96 1.95 0 0 0
23/05/2013
1.95
 458,260 1.96 1.98 1.95 0 1,000 -0.0
22/05/2013
1.96
 581,020 1.95 1.98 1.95 1,481,138 1,481,138 0
21/05/2013
1.95
 606,810 1.95 1.96 1.95 6,942,273 6,943,543 -0.0
20/05/2013
1.95
 425,970 1.95 1.95 1.93 0 0 0
17/05/2013
1.95
 390,120 1.95 1.96 1.93 0 0 0
16/05/2013
1.95
 314,270 1.95 1.96 1.93 82,052 77,052 0.1
15/05/2013
1.95
 558,920 1.92 1.96 1.92 10,110 0 0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013
1.92
 428,420 1.90 1.93 1.92 0 0 0
13/05/2013
1.90
 315,920 1.92 1.93 1.90 1,910 0 0.0
10/05/2013
1.92
 377,840 1.92 1.93 1.90 0 5,000 -0.1
09/05/2013
1.92
 470,480 1.92 1.92 1.90 0 10,110 -0.1
08/05/2013
1.92
 541,270 1.92 1.92 1.90 100,000 100,000 0
07/05/2013
1.92
 398,980 1.93 1.95 1.90 55,850 34,660 0.3
06/05/2013
1.93
 618,290 1.92 1.93 1.90 0 0 0
03/05/2013
1.92
 648,040 1.89 1.92 1.89 200,000 200,000 0
02/05/2013
1.89
 367,220 1.90 1.92 1.89 200,000 200,000 0
26/04/2013
1.90
 299,830 1.90 1.92 1.90 0 23,100 -0.3
25/04/2013
1.90
 360,390 1.89 1.92 1.89 20,000 0 0.3
24/04/2013
1.89
 579,230 1.90 1.92 1.89 15,000 0 0.2
23/04/2013
1.90
 287,080 1.89 1.92 1.89 100,000 100,000 0
22/04/2013
1.89
 334,160 1.89 1.90 1.89 0 0 0
18/04/2013
1.89
 331,530 1.90 1.90 1.89 320 20,000 -0.3
17/04/2013
1.90
 266,240 1.90 1.92 1.90 370 15,000 -0.2
16/04/2013
1.90
 771,030 1.90 1.92 1.89 569,320 569,320 0
15/04/2013
1.90
 744,860 1.92 1.93 1.89 1,200,160 1,200,000 0.0
12/04/2013
1.92
 644,140 1.93 1.95 1.90 631,210 631,210 0
11/04/2013
1.93
 411,490 1.92 1.95 1.92 454,290 338,510 1.5
10/04/2013
1.92
 507,900 1.98 1.98 1.92 340,000 340,000 0
09/04/2013
1.98
 734,400 1.95 1.98 1.95 220,000 20,160 2.7
08/04/2013
1.95
 465,270 1.92 1.95 1.93 100,000 0 1.3
05/04/2013
1.92
 794,100 1.92 1.93 1.90 1,193,070 1,307,540 -1.5
04/04/2013
1.92
 875,350 1.93 1.93 1.92 200,000 200,000 0
03/04/2013
1.93
 344,920 1.95 1.96 1.93 0 200,000 -2.6

Chính sách bảo mật | Điều khoản sử dụng |