CTCP Than Mông Dương - Vinacomin (mdc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.13% 42,700 0 0
8.90
9.60
9.30
2 tháng
(2026-04-20) 		-1 -9.71% 133,600 0 0
8.90
10.30
9.30
3 tháng
(2026-03-23) 		-1.10 -10.58% 307,700 0 0
8.90
10.60
9.30
6 tháng
(2025-12-22) 		-0.70 -7% 1,068,500 100 0.0
8.90
12.30
9.30
12 tháng
(2025-06-24) 		-0.91 -8.88% 2,872,600 -30,900 -0.3
8.90
12.30
9.30
24 tháng
(2024-07-01) 		-0.63 -6.30% 8,870,599 -107,699 -1.3
8.90
16.11
9.30
36 tháng
(2023-07-05) 		-1.01 -9.83% 12,435,420 -95,003 -1.2
8.71
16.11
9.30
60 tháng
(2021-07-15) 		2.46 35.88% 23,786,757 91,597 0.7
5.16
16.11
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2014
2.10
 0 2.10 2.10 2.10 0 0 0
09/01/2014
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2014
2.10
 400 2.15 2.15 2.10 0 0 0
07/01/2014
2.15
 0 2.15 2.15 2.15 0 0 0
06/01/2014
2.15
 100 2.39 2.39 2.15 0 0 0
03/01/2014
2.39
 0 2.39 2.39 2.39 0 0 0
02/01/2014
2.39
 0 2.39 2.39 2.39 0 0 0
31/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
30/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
27/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
26/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
25/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
24/12/2013
2.39
 100 2.20 2.39 2.39 0 0 0
23/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2013
2.20
 700 2.02 2.20 2.20 0 0 0
19/12/2013
2.02
 2,000 2.20 2.20 2.02 0 0 0
18/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/12/2013
2.20
 2,200 2.05 2.20 1.92 0 0 0
13/12/2013
2.05
 1,600 1.86 2.05 2.05 0 0 0
12/12/2013
1.86
 100 2.05 2.05 1.86 0 0 0
11/12/2013
2.05
 100 2.20 2.20 2.05 0 0 0
10/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2013
2.20
 3,600 2.20 2.20 2.18 0 0 0
06/12/2013
2.20
 5,400 2.23 2.23 2.10 2,400 0 0.0
05/12/2013
2.23
 2,200 2.10 2.23 2.18 0 0 0
04/12/2013
2.10
 400 2.20 2.20 2.10 400 0 0.0
03/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2013
2.20
 2,100 2.20 2.20 2.10 0 0 0
29/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2013
2.20
 3 2.20 2.20 2.20 0 0 0
26/11/2013
2.20
 700 2.10 2.20 1.89 0 0 0
25/11/2013
2.10
 97 2.10 2.10 2.10 0 0 0
22/11/2013
2.10
 12,928 2.18 2.18 2.10 0 0 0
21/11/2013
2.18
 2,000 2.10 2.18 2.18 0 0 0
20/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2013
2.10
 5,100 2.05 2.10 2.07 0 1,200 -0.0
18/11/2013
2.05
 0 2.05 2.05 2.05 0 0 0
15/11/2013
2.05
 0 2.05 2.05 2.05 0 0 0
14/11/2013
2.05
 7,800 2.10 2.10 2.05 6,800 6,800 0
13/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 10,000 2.10 2.10 2.10 0 10,000 -0.1
11/11/2013
2.10
 10,000 2.10 2.10 2.10 0 10,000 -0.1
08/11/2013
2.10
 11,000 2.10 2.10 2.10 1,300 10,000 -0.1
07/11/2013
2.10
 10,900 2.13 2.13 2.07 1,400 9,900 -0.1
06/11/2013
2.13
 6,600 2.10 2.13 2.10 4,300 0 0.0
05/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2013
2.10
 100 2.10 2.10 2.10 0 0 0
01/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2013
2.10
 3,000 2.10 2.10 2.10 1,000 0 0.0
30/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 100 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 1,000 2.05 2.10 2.10 0 0 0
25/10/2013
2.05
 1,000 2.07 2.07 2.05 0 0 0
24/10/2013
2.07
 2,000 2.05 2.10 2.07 0 0 0
23/10/2013
2.05
 1,800 2.15 2.15 2.05 0 0 0
22/10/2013
2.15
 600 2.10 2.15 2.15 0 0 0
21/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2013
2.10
 1,100 2.10 2.10 2.10 0 0 0
16/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2013
2.10
 1,000 2.10 2.10 2.10 0 0 0
08/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2013
2.10
 1,000 1.92 2.10 2.10 0 0 0
04/10/2013
1.92
 5,800 2.10 2.10 1.92 0 5,000 -0.0
03/10/2013
2.10
 2,600 2.15 2.15 1.94 0 1,000 -0.0
02/10/2013
2.15
 0 2.15 2.15 2.15 0 0 0
01/10/2013
2.15
 1,000 2.15 2.15 2.15 0 0 0
30/09/2013
2.15
 1,000 2.15 2.15 2.15 0 0 0
27/09/2013
2.15
 47 2.15 2.15 2.15 0 0 0
26/09/2013
2.15
 0 2.15 2.15 2.15 0 0 0
25/09/2013
2.15
 0 2.15 2.15 2.15 0 0 0
24/09/2013
2.15
 1,000 2.20 2.20 2.15 0 1,000 -0.0
23/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2013
2.20
 800 2.20 2.20 2.20 0 0 0
17/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2013
2.20
 200 2.20 2.20 2.20 0 0 0
22/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |