CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2013
3.12
 6,690 3.04 3.12 3.04 0 0 0
09/05/2013
3.04
 2,010 3.04 3.12 3.04 0 0 0
08/05/2013
3.04
 13,950 3.12 3.12 2.95 0 0 0
07/05/2013
3.12
 32,000 3.12 3.21 3.04 0 0 0
06/05/2013
3.12
 8,450 3.12 3.21 3.12 0 0 0
03/05/2013
3.12
 4,270 2.95 3.12 2.95 0 0 0
02/05/2013
2.95
 38,460 2.95 3.12 2.95 0 0 0
26/04/2013
2.95
 28,130 2.78 2.95 2.95 0 0 0
25/04/2013
2.78
 5,210 2.86 2.95 2.78 0 0 0
24/04/2013
2.86
 7,130 2.95 3.04 2.86 0 0 0
23/04/2013
2.95
 11,770 2.86 2.95 2.78 0 0 0
22/04/2013
2.86
 10,010 2.95 2.95 2.86 0 0 0
18/04/2013
2.95
 15,050 3.04 3.04 2.86 0 0 0
17/04/2013
3.04
 11,530 3.04 3.04 2.86 0 0 0
16/04/2013
3.04
 4,200 2.95 3.04 2.86 0 0 0
15/04/2013
2.95
 10,340 3.12 3.12 2.95 100 0 0.0
12/04/2013
3.12
 4,050 3.12 3.12 3.04 0 0 0
11/04/2013
3.12
 7,090 3.04 3.12 3.04 0 0 0
10/04/2013
3.04
 12,570 3.04 3.21 3.04 0 0 0
09/04/2013
3.04
 23,400 3.12 3.12 3.04 0 0 0
08/04/2013
3.12
 3,570 3.21 3.21 3.12 0 0 0
05/04/2013
3.21
 12,400 3.12 3.21 3.04 0 0 0
04/04/2013
3.12
 7,140 3.21 3.21 3.12 0 0 0
03/04/2013
3.21
 7,540 3.21 3.21 3.12 0 0 0
02/04/2013
3.21
 18,040 3.21 3.21 3.12 0 0 0
01/04/2013
3.21
 10,760 3.21 3.21 3.12 0 0 0
29/03/2013
3.21
 28,400 3.21 3.21 3.04 0 0 0
28/03/2013
3.21
 12,640 3.12 3.30 3.12 0 0 0
27/03/2013
3.12
 8,530 3.12 3.21 3.04 0 0 0
26/03/2013
3.12
 2,760 3.12 3.21 3.04 0 0 0
25/03/2013
3.12
 620 3.04 3.12 3.04 0 0 0
22/03/2013
3.04
 25,790 3.12 3.21 3.04 0 0 0
21/03/2013
3.12
 11,300 3.21 3.30 3.12 0 0 0
20/03/2013
3.21
 21,890 3.30 3.30 3.21 0 0 0
19/03/2013
3.30
 17,010 3.30 3.30 3.21 0 0 0
18/03/2013
3.30
 22,040 3.30 3.39 3.21 0 0 0
15/03/2013
3.30
 51,910 3.21 3.30 3.21 0 0 0
14/03/2013
3.21
 9,180 3.21 3.21 3.12 0 0 0
13/03/2013
3.21
 60,120 3.21 3.21 3.12 0 0 0
12/03/2013
3.21
 120,220 3.21 3.21 3.12 0 0 0
11/03/2013
3.21
 71,970 3.04 3.21 3.04 0 0 0
08/03/2013
3.04
 61,480 2.86 3.04 2.86 0 0 0
07/03/2013
2.86
 92,250 3.04 3.12 2.86 0 0 0
06/03/2013
3.04
 53,200 2.95 3.04 2.95 0 0 0
05/03/2013
2.95
 48,600 3.12 3.12 2.95 0 0 0
04/03/2013
3.12
 113,680 3.21 3.30 3.04 0 0 0
01/03/2013
3.21
 50,840 3.21 3.30 3.04 0 0 0
28/02/2013
3.21
 17,490 3.12 3.21 3.12 0 0 0
27/02/2013
3.12
 39,750 3.12 3.21 2.95 0 0 0
26/02/2013
3.12
 78,160 3.30 3.39 3.12 0 0 0
25/02/2013
3.30
 58,310 3.30 3.47 3.30 0 0 0
22/02/2013
3.30
 89,750 3.39 3.47 3.21 0 0 0
21/02/2013
3.39
 141,320 3.56 3.65 3.39 0 0 0
20/02/2013
3.56
 142,320 3.56 3.65 3.47 0 0 0
19/02/2013
3.56
 88,170 3.65 3.73 3.56 5,000 0 0.0
18/02/2013
3.65
 100,630 3.47 3.65 3.47 0 0 0
08/02/2013
3.47
 147,700 3.56 3.56 3.39 0 0 0
07/02/2013
3.56
 63,690 3.47 3.56 3.39 0 0 0
06/02/2013
3.47
 226,340 3.47 3.56 3.39 0 0 0
05/02/2013
3.47
 60,240 3.56 3.56 3.47 0 0 0
04/02/2013
3.56
 46,670 3.56 3.56 3.47 0 0 0
01/02/2013
3.56
 56,730 3.39 3.56 3.30 0 0 0
31/01/2013
3.39
 99,640 3.56 3.56 3.39 0 0 0
30/01/2013
3.56
 153,380 3.65 3.73 3.47 0 0 0
29/01/2013
3.65
 34,850 3.73 3.73 3.56 0 0 0
28/01/2013
3.73
 96,940 3.65 3.82 3.65 0 0 0
25/01/2013
3.65
 98,610 3.56 3.73 3.47 0 0 0
24/01/2013
3.56
 81,940 3.47 3.56 3.47 0 0 0
23/01/2013
3.47
 90,820 3.73 3.73 3.47 0 0 0
22/01/2013
3.73
 86,490 3.73 3.91 3.56 0 0 0
21/01/2013
3.73
 375,950 3.82 3.99 3.56 0 1,500 -0.0
18/01/2013
3.82
 633,720 4.08 4.25 3.82 0 0 0
17/01/2013
4.08
 292,550 3.82 4.08 4.08 0 0 0
16/01/2013
3.82
 25,650 3.65 3.82 3.82 0 0 0
15/01/2013
3.65
 216,640 3.47 3.65 3.65 0 0 0
14/01/2013
3.47
 262,020 3.39 3.47 3.47 0 0 0
11/01/2013
3.39
 16,180 3.30 3.39 3.39 0 0 0
10/01/2013
3.30
 348,490 3.21 3.30 3.21 0 0 0
09/01/2013
3.21
 24,240 3.12 3.21 3.21 0 0 0
08/01/2013
3.12
 116,990 3.04 3.12 3.12 0 0 0
07/01/2013
3.04
 406,940 2.95 3.04 2.95 0 0 0
04/01/2013
2.95
 15,120 2.86 2.95 2.95 0 0 0
03/01/2013
2.86
 124,300 2.78 2.86 2.86 0 0 0
02/01/2013
2.78
 50,120 2.69 2.78 2.69 0 0 0
28/12/2012
2.69
 17,120 2.69 2.78 2.60 0 0 0
27/12/2012
2.69
 32,120 2.69 2.78 2.60 0 0 0
26/12/2012
2.69
 10,680 2.60 2.69 2.60 0 0 0
25/12/2012
2.60
 4,340 2.60 2.69 2.60 0 0 0
24/12/2012
2.60
 11,640 2.69 2.69 2.60 0 0 0
21/12/2012
2.69
 2,650 2.69 2.69 2.60 0 0 0
20/12/2012
2.69
 1,330 2.60 2.69 2.60 0 0 0
19/12/2012
2.60
 20,220 2.60 2.69 2.60 0 0 0
18/12/2012
2.60
 27,360 2.69 2.78 2.60 0 0 0
17/12/2012
2.69
 41,980 2.69 2.69 2.60 0 0 0
14/12/2012
2.69
 28,090 2.69 2.78 2.69 0 0 0
13/12/2012
2.69
 51,250 2.78 2.78 2.69 0 0 0
12/12/2012
2.78
 12,460 2.78 2.86 2.78 0 0 0
11/12/2012
2.78
 30,870 2.78 2.78 2.69 0 0 0
10/12/2012
2.78
 96,290 2.69 2.78 2.69 0 0 0
07/12/2012
2.69
 1,650 2.60 2.69 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |