CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
3.45
 166,370 3.29 3.45 3.29 0 0 0
08/11/2013
3.29
 195,400 3.12 3.29 3.12 0 0 0
07/11/2013
3.12
 36,080 3.04 3.20 3.04 0 0 0
06/11/2013
3.04
 52,580 3.12 3.12 3.04 0 0 0
05/11/2013
3.12
 55,180 3.12 3.20 3.04 0 0 0
04/11/2013
3.12
 22,820 3.12 3.29 3.12 0 5,000 -0.0
01/11/2013
3.12
 49,990 3.29 3.29 3.12 0 8,720 -0.0
31/10/2013
3.29
 46,040 3.12 3.29 2.96 0 0 0
30/10/2013
3.12
 33,620 3.29 3.29 3.12 0 0 0
29/10/2013
3.29
 87,580 3.20 3.29 3.12 0 0 0
28/10/2013
3.20
 22,630 3.04 3.20 3.20 0 0 0
25/10/2013
3.04
 82,280 2.88 3.04 2.96 0 0 0
24/10/2013
2.88
 129,310 2.71 2.88 2.71 13,720 0 0.0
23/10/2013
2.71
 35,770 2.88 2.88 2.71 0 0 0
22/10/2013
2.88
 80,750 2.79 2.88 2.71 4,000 0 0.0
21/10/2013
2.79
 39,420 2.63 2.79 2.63 0 0 0
18/10/2013
2.63
 23,470 2.63 2.71 2.55 0 0 0
17/10/2013
2.63
 44,010 2.55 2.63 2.55 0 0 0
16/10/2013
2.55
 42,650 2.55 2.63 2.55 0 0 0
15/10/2013
2.55
 64,170 2.55 2.55 2.47 0 50,000 -0.2
14/10/2013
2.55
 9,950 2.63 2.63 2.55 0 0 0
11/10/2013
2.63
 23,330 2.63 2.63 2.63 0 0 0
10/10/2013
2.63
 37,010 2.63 2.71 2.63 0 0 0
09/10/2013
2.63
 30,480 2.63 2.63 2.55 0 4,000 -0.0
08/10/2013
2.63
 4,300 2.71 2.71 2.55 0 0 0
07/10/2013
2.71
 5,200 2.63 2.71 2.63 0 0 0
04/10/2013
2.63
 22,350 2.63 2.71 2.55 0 0 0
03/10/2013
2.63
 36,000 2.79 2.79 2.63 0 0 0
02/10/2013
2.79
 15,940 2.63 2.79 2.71 0 0 0
01/10/2013
2.63
 40,120 2.63 2.79 2.63 0 0 0
30/09/2013
2.63
 41,760 2.63 2.71 2.63 0 0 0
27/09/2013
2.63
 23,830 2.71 2.71 2.63 0 0 0
26/09/2013
2.71
 8,470 2.71 2.71 2.63 0 0 0
25/09/2013
2.71
 28,200 2.55 2.71 2.47 0 0 0
24/09/2013
2.55
 111,090 2.47 2.63 2.47 0 0 0
23/09/2013
2.47
 5,110 2.55 2.71 2.47 0 0 0
20/09/2013
2.55
 5,880 2.55 2.55 2.55 0 0 0
19/09/2013
2.55
 7,610 2.55 2.55 2.47 0 0 0
18/09/2013
2.55
 5,300 2.55 2.55 2.47 0 0 0
17/09/2013
2.55
 6,160 2.63 2.63 2.55 0 0 0
16/09/2013
2.63
 40 2.63 2.63 2.55 0 0 0
13/09/2013
2.63
 6,160 2.63 2.63 2.47 0 0 0
12/09/2013
2.63
 6,720 2.63 2.63 2.47 0 0 0
11/09/2013
2.63
 34,520 2.71 2.71 2.55 0 0 0
10/09/2013
2.71
 2,520 2.71 2.71 2.55 0 0 0
09/09/2013
2.71
 20,190 2.55 2.71 2.63 0 0 0
06/09/2013
2.55
 79,140 2.71 2.71 2.55 0 0 0
05/09/2013
2.71
 21,500 2.88 2.88 2.71 0 0 0
04/09/2013
2.88
 4,970 2.96 2.96 2.79 0 0 0
03/09/2013
2.96
 7,570 2.96 2.96 2.79 0 0 0
30/08/2013
2.96
 15,070 2.96 2.96 2.79 0 0 0
29/08/2013
2.96
 30 2.88 3.04 2.96 0 0 0
28/08/2013
2.88
 5,110 3.04 3.04 2.88 0 0 0
27/08/2013
3.04
 10 2.96 3.04 3.04 0 0 0
26/08/2013
2.96
 10 3.12 3.12 2.96 0 0 0
23/08/2013
3.12
 4,350 2.96 3.12 3.04 0 0 0
22/08/2013
2.96
 190 3.04 3.04 2.96 0 0 0
21/08/2013
3.04
 0 3.04 3.04 3.04 0 0 0
20/08/2013
3.04
 4,040 3.12 3.12 2.96 0 0 0
19/08/2013
3.12
 1,610 3.04 3.12 3.04 0 0 0
16/08/2013
3.04
 10 3.04 3.04 3.04 0 0 0
15/08/2013
3.04
 1,170 3.04 3.04 2.88 0 0 0
14/08/2013
3.04
 40 3.04 3.04 3.04 0 0 0
13/08/2013
3.04
 4,260 2.96 3.04 2.96 0 0 0
12/08/2013
2.96
 23,760 3.12 3.12 2.96 0 0 0
09/08/2013
3.12
 10 3.12 3.12 3.12 0 0 0
08/08/2013
3.12
 2,020 3.12 3.12 3.04 0 0 0
07/08/2013
3.12
 2,650 3.12 3.12 3.04 0 0 0
06/08/2013
3.12
 10,030 3.20 3.29 3.12 0 0 0
05/08/2013
3.20
 33,280 3.12 3.29 3.12 0 0 0
02/08/2013
3.12
 6,340 2.96 3.12 2.96 0 0 0
01/08/2013
2.96
 8,300 2.96 2.96 2.96 0 0 0
31/07/2013
2.96
 30 3.04 3.04 2.96 0 0 0
30/07/2013
3.04
 7,600 3.04 3.04 2.96 0 0 0
29/07/2013
3.04
 100 3.04 3.04 3.04 0 0 0
26/07/2013
3.04
 12,650 2.96 3.04 2.88 0 0 0
25/07/2013
2.96
 210 3.04 3.04 2.96 0 0 0
24/07/2013
3.04
 50 3.04 3.04 2.96 0 0 0
23/07/2013
3.04
 4,180 3.12 3.12 2.96 0 0 0
22/07/2013
3.12
 110 3.04 3.12 3.12 0 0 0
19/07/2013
3.04
 20 3.04 3.04 3.04 0 0 0
18/07/2013
3.04
 18,000 3.12 3.12 2.96 0 0 0
17/07/2013
3.12
 1,390 3.04 3.12 2.96 0 0 0
16/07/2013
3.04
 490 3.04 3.04 3.04 0 0 0
15/07/2013
3.04
 7,300 2.96 3.04 2.96 0 0 0
12/07/2013
2.96
 7,220 3.12 3.12 2.96 0 0 0
11/07/2013
3.12
 1,570 3.04 3.12 2.96 0 0 0
10/07/2013
3.04
 33,030 3.04 3.04 2.88 0 0 0
09/07/2013
3.04
 15,540 3.20 3.20 3.04 0 0 0
08/07/2013
3.20
 510 3.20 3.20 3.12 0 0 0
05/07/2013
3.20
 2,220 3.20 3.20 3.12 0 0 0
04/07/2013
3.20
 16,150 3.20 3.20 3.12 0 0 0
03/07/2013
3.20
 5,580 3.29 3.29 3.20 0 0 0
02/07/2013
3.29
 18,290 3.20 3.29 3.12 0 0 0
01/07/2013
3.20
 960 3.20 3.20 3.12 0 0 0
28/06/2013
3.20
 11,320 3.20 3.29 3.12 0 0 0
27/06/2013
3.20
 11,470 3.20 3.20 3.20 0 0 0
26/06/2013
3.20
 1,050 3.12 3.20 3.12 0 0 0
25/06/2013
3.12
 45,690 3.29 3.29 3.12 0 0 0
24/06/2013
3.29
 50 3.29 3.29 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |