CTCP Dược Medipharco (mtp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.70 5.56% 13,700 0 0
12.20
14.70
13.30
2 tháng
(2026-06-08) 		-0.20 -1.48% 25,500 0 0
11
14.70
13.30
3 tháng
(2026-05-07) 		0.20 1.53% 35,200 0 0
11
14.70
13.30
6 tháng
(2026-02-06) 		0.30 2.31% 89,600 0 0
11
15.04
13.30
12 tháng
(2025-08-11) 		1.41 11.90% 136,200 0 0
11
15.04
13.30
24 tháng
(2024-08-15) 		2.95 28.54% 427,122 0 0
9.57
15.04
13.30
36 tháng
(2023-08-21) 		5.18 63.72% 809,232 0 0
6.85
15.04
13.30
60 tháng
(2021-08-31) 		3.02 29.44% 1,604,958 0 0
6.08
15.04
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
06/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
05/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
02/12/2013
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2013
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2013
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2013
5.81
 100 2.25 5.81 5.81 0 0 0
26/11/2013
5.81
 100 5.81 5.81 5.81 0 0 0
25/11/2013
5.60
 0 5.60 5.60 5.60 0 0 0
22/11/2013
5.60
 0 5.60 5.60 5.60 0 0 0
21/11/2013
5.60
 100 5.60 5.60 5.60 0 0 0
20/11/2013
5.10
 0 5.10 5.10 5.10 0 0 0
19/11/2013
5.10
 100 5.10 5.10 5.10 0 0 0
18/11/2013
4.73
 100 4.73 4.73 4.73 0 0 0
15/11/2013
4.36
 100 4.36 4.36 4.36 0 0 0
14/11/2013
3.86
 500 3.75 4.49 3.75 0 0 0
13/11/2013
4.02
 600 4.86 4.86 4.02 0 0 0
12/11/2013
4.44
 100 4.44 4.44 4.44 0 0 0
11/11/2013
4.78
 1,100 3.99 4.78 3.99 0 0 0
08/11/2013
4.39
 100 4.39 4.39 4.39 0 0 0
07/11/2013
3.99
 100 3.99 3.99 3.99 0 0 0
06/11/2013
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2013
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2013
3.70
 100 3.70 3.70 3.70 0 0 0
01/11/2013
3.41
 0 3.41 3.41 3.41 0 0 0
31/10/2013
3.41
 100 3.41 3.41 3.41 0 0 0
30/10/2013
3.12
 0 3.12 3.12 3.12 0 0 0
29/10/2013
3.12
 0 3.12 3.12 3.12 0 0 0
28/10/2013
3.12
 100 3.12 3.12 3.12 0 0 0
25/10/2013
2.85
 100 2.85 2.85 2.85 0 0 0
24/10/2013
2.62
 0 2.62 2.62 2.62 0 0 0
23/10/2013
2.62
 0 2.62 2.62 2.62 0 0 0
22/10/2013
2.62
 0 2.62 2.62 2.62 0 0 0
21/10/2013
2.62
 100 2.62 2.62 2.62 0 0 0
18/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
17/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
16/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
15/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
14/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
11/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
10/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
09/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
08/10/2013
2.38
 0 2.38 2.38 2.38 0 0 0
07/10/2013
2.38
 4,300 2.38 2.38 2.38 0 0 0
04/10/2013
2.25
 0 2.25 2.25 2.25 0 0 0
03/10/2013
2.25
 0 2.25 2.25 2.25 0 0 0
02/10/2013
2.25
 0 2.25 2.25 2.25 0 0 0
01/10/2013
2.25
 0 2.25 2.25 2.25 0 0 0
30/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
27/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
26/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
25/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
24/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
23/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
20/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
19/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
18/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
17/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
16/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
13/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
12/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
11/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
10/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
09/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
06/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
05/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
04/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
03/09/2013
2.25
 0 2.25 2.25 2.25 0 0 0
30/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
29/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
28/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
27/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
26/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
23/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
22/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
21/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
20/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
19/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
16/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
15/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
14/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
13/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
12/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
09/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
08/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
05/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
02/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
01/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
29/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
26/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
25/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
23/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2013
2.25
 0 2.25 2.25 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |