CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/07/2013
0.84
 3,100 0.84 0.84 0.84 0 0 0
04/07/2013
0.84
 6,600 0.84 0.84 0.75 0 0 0
03/07/2013
0.84
 1,500 0.88 0.88 0.80 0 0 0
02/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
01/07/2013
0.84
 2,400 0.80 0.84 0.84 0 0 0
28/06/2013
0.80
 400 0.88 0.88 0.80 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 5,100 0.84 0.88 0.80 0 0 0
25/06/2013
0.84
 3,300 0.84 0.88 0.80 0 0 0
24/06/2013
0.84
 2,900 0.80 0.84 0.80 0 0 0
21/06/2013
0.80
 3,000 0.84 0.88 0.75 0 0 0
20/06/2013
0.84
 300 0.88 0.88 0.84 0 0 0
19/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 9,200 0.88 0.88 0.84 0 0 0
17/06/2013
0.88
 300 0.92 0.92 0.88 0 0 0
14/06/2013
0.92
 7,400 0.88 0.92 0.84 0 0 0
13/06/2013
0.88
 5,900 0.88 0.88 0.84 0 0 0
12/06/2013
0.88
 5,300 0.92 0.92 0.88 0 0 0
11/06/2013
0.92
 16,300 0.92 0.92 0.84 0 0 0
10/06/2013
0.92
 8,600 0.92 0.96 0.88 0 0 0
07/06/2013
0.92
 14,300 0.92 0.92 0.84 0 0 0
06/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
05/06/2013
0.96
 3,200 0.92 0.96 0.84 0 0 0
04/06/2013
0.92
 2,200 0.92 0.92 0.84 0 0 0
03/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
31/05/2013
0.96
 1,000 1.01 1.01 0.96 0 0 0
30/05/2013
1.01
 1,400 1.01 1.05 0.96 0 0 0
29/05/2013
1.01
 4,400 0.96 1.01 0.96 0 0 0
28/05/2013
0.96
 6,100 0.92 0.96 0.84 0 0 0
27/05/2013
0.92
 1,300 0.92 0.92 0.88 0 0 0
24/05/2013
0.92
 3,700 0.92 0.96 0.84 0 0 0
23/05/2013
0.92
 12,200 0.92 1.01 0.84 0 0 0
22/05/2013
0.92
 30,600 0.84 0.92 0.92 0 0 0
21/05/2013
0.84
 20,000 0.80 0.84 0.84 0 0 0
20/05/2013
0.80
 9,400 0.80 0.84 0.75 0 1,500 -0.0
17/05/2013
0.80
 5,600 0.80 0.80 0.80 0 0 0
16/05/2013
0.80
 800 0.75 0.80 0.75 0 0 0
15/05/2013
0.75
 900 0.84 0.84 0.75 0 0 0
14/05/2013
0.84
 300 0.75 0.84 0.75 0 0 0
13/05/2013
0.75
 6,500 0.75 0.80 0.75 0 0 0
10/05/2013
0.75
 16,100 0.75 0.80 0.75 0 0 0
09/05/2013
0.75
 11,400 0.75 0.80 0.75 0 0 0
08/05/2013
0.75
 6,900 0.75 0.80 0.75 0 0 0
07/05/2013
0.75
 1,100 0.80 0.80 0.75 300 0 0.0
06/05/2013
0.80
 3,400 0.75 0.80 0.75 0 0 0
03/05/2013
0.75
 800 0.80 0.84 0.75 0 0 0
02/05/2013
0.80
 2,800 0.88 0.88 0.80 0 0 0
26/04/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/04/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/04/2013
0.88
 2,400 0.84 0.88 0.75 0 0 0
23/04/2013
0.84
 6,200 0.88 0.88 0.80 0 0 0
22/04/2013
0.88
 1,600 0.88 0.92 0.88 0 0 0
18/04/2013
0.88
 5,100 0.96 0.96 0.88 0 0 0
17/04/2013
0.96
 9,000 1.01 1.01 0.92 0 0 0
16/04/2013
1.01
 0 1.01 1.01 1.01 0 0 0
15/04/2013
1.01
 5,200 1.01 1.01 0.92 0 0 0
12/04/2013
1.01
 700 1.01 1.01 0.96 0 0 0
11/04/2013
1.01
 11,200 0.92 1.01 0.92 0 0 0
10/04/2013
0.92
 7,200 1.01 1.05 0.92 0 0 0
09/04/2013
1.01
 2,600 1.05 1.05 1.01 0 0 0
08/04/2013
1.05
 300 1.05 1.05 1.05 0 0 0
05/04/2013
1.05
 100 1.01 1.05 1.05 0 0 0
04/04/2013
1.01
 4,300 1.01 1.01 0.92 0 0 0
03/04/2013
1.01
 8,400 1.09 1.09 1.01 0 0 0
02/04/2013
1.09
 800 1.09 1.09 1.09 0 0 0
01/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/03/2013
1.09
 4,300 1.01 1.09 0.96 0 0 0
28/03/2013
1.01
 3,600 1.05 1.05 1.01 0 0 0
27/03/2013
1.05
 5,500 1.05 1.09 0.96 0 0 0
26/03/2013
1.05
 3,600 1.09 1.09 1.01 0 0 0
25/03/2013
1.09
 200 1.13 1.13 1.05 0 0 0
22/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
21/03/2013
1.13
 5,800 1.01 1.13 1.09 0 0 0
20/03/2013
1.01
 5,000 1.09 1.09 1.01 0 0 0
19/03/2013
1.09
 10,200 1.09 1.09 1.01 0 0 0
18/03/2013
1.09
 4,500 1.09 1.13 1.01 0 0 0
15/03/2013
1.09
 5,500 1.09 1.09 1.01 0 0 0
14/03/2013
1.09
 0 1.13 1.09 1.09 0 0 0
13/03/2013
1.13
 3,000 1.17 1.17 1.05 0 0 0
12/03/2013
1.17
 21,600 1.13 1.17 1.05 0 0 0
11/03/2013
1.13
 6,600 1.13 1.17 1.13 0 0 0
08/03/2013
1.13
 21,700 1.13 1.17 1.13 0 0 0
07/03/2013
1.13
 18,900 1.13 1.13 1.05 0 0 0
06/03/2013
1.13
 23,100 1.17 1.17 1.09 0 0 0
05/03/2013
1.17
 46,400 1.17 1.22 1.09 0 0 0
04/03/2013
1.17
 59,100 1.17 1.22 1.13 0 0 0
01/03/2013
1.17
 40,500 1.09 1.17 1.01 0 0 0
28/02/2013
1.09
 1,000 1.09 1.09 1.01 0 0 0
27/02/2013
1.09
 4,000 1.05 1.09 1.01 0 0 0
26/02/2013
1.05
 5,300 1.09 1.13 1.05 0 0 0
25/02/2013
1.09
 15,200 1.01 1.09 1.01 0 0 0
22/02/2013
1.01
 700 1.05 1.09 1.01 0 0 0
21/02/2013
1.05
 7,500 1.13 1.13 1.05 0 0 0
20/02/2013
1.13
 800 1.13 1.13 1.09 0 0 0
19/02/2013
1.13
 2,000 1.13 1.13 1.09 0 0 0
18/02/2013
1.13
 2,100 1.17 1.17 1.13 0 0 0
08/02/2013
1.17
 100 1.13 1.17 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |