CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
0.80
 1,630 0.80 0.84 0.80 0 0 0
07/10/2013
0.80
 3,216 0.84 0.84 0.80 0 0 0
04/10/2013
0.84
 5,100 0.84 0.84 0.80 0 0 0
03/10/2013
0.84
 100 0.80 0.84 0.84 0 0 0
02/10/2013
0.80
 4,600 0.84 0.84 0.80 0 0 0
01/10/2013
0.84
 1,100 0.80 0.84 0.80 0 0 0
30/09/2013
0.80
 310 0.75 0.80 0.80 0 0 0
27/09/2013
0.75
 8,600 0.71 0.75 0.75 0 0 0
26/09/2013
0.71
 1,810 0.71 0.71 0.71 0 0 0
25/09/2013
0.71
 3,000 0.75 0.80 0.71 0 0 0
24/09/2013
0.75
 400 0.75 0.75 0.71 0 0 0
23/09/2013
0.75
 300 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 1,100 0.80 0.80 0.75 0 0 0
19/09/2013
0.80
 200 0.80 0.80 0.75 0 0 0
18/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 100 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 2,500 0.80 0.80 0.75 0 0 0
12/09/2013
0.80
 1,600 0.80 0.80 0.75 0 0 0
11/09/2013
0.80
 200 0.75 0.80 0.75 0 0 0
10/09/2013
0.75
 2,000 0.80 0.80 0.75 0 0 0
09/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2013
0.80
 1,000 0.84 0.84 0.80 0 0 0
03/09/2013
0.84
 3,400 0.80 0.84 0.80 0 0 0
30/08/2013
0.80
 200 0.88 0.88 0.80 0 0 0
29/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2013
0.88
 1,400 0.88 0.88 0.80 0 0 0
27/08/2013
0.88
 200 0.88 0.88 0.84 0 0 0
26/08/2013
0.88
 600 0.88 0.88 0.80 0 0 0
23/08/2013
0.88
 4,100 0.88 0.88 0.80 0 0 0
22/08/2013
0.88
 2,600 0.84 0.88 0.80 0 0 0
21/08/2013
0.84
 3,700 0.80 0.84 0.75 0 0 0
20/08/2013
0.80
 1,500 0.88 0.88 0.80 0 0 0
19/08/2013
0.88
 2,900 0.84 0.88 0.75 0 0 0
16/08/2013
0.84
 500 0.88 0.88 0.80 0 0 0
15/08/2013
0.88
 5,210 0.84 0.88 0.75 0 0 0
14/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/08/2013
0.84
 100 0.80 0.84 0.84 0 0 0
12/08/2013
0.80
 2,500 0.75 0.80 0.75 0 0 0
09/08/2013
0.75
 2,732 0.80 0.84 0.75 0 0 0
08/08/2013
0.80
 1,100 0.84 0.84 0.75 0 0 0
07/08/2013
0.84
 230 0.84 0.84 0.75 0 0 0
06/08/2013
0.84
 500 0.84 0.84 0.75 0 0 0
05/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
02/08/2013
0.84
 376 0.88 0.88 0.80 0 0 0
01/08/2013
0.88
 30 0.88 0.88 0.88 0 0 0
31/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
30/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
26/07/2013
0.84
 3,800 0.84 0.84 0.75 0 0 0
25/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2013
0.84
 7,300 0.80 0.84 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 100 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 500 0.80 0.84 0.80 0 0 0
17/07/2013
0.80
 2,500 0.84 0.84 0.80 0 0 0
16/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/07/2013
0.84
 200 0.84 0.84 0.84 0 0 0
11/07/2013
0.84
 7,300 0.84 0.84 0.75 0 0 0
10/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/07/2013
0.84
 3,100 0.84 0.84 0.84 0 0 0
04/07/2013
0.84
 6,600 0.84 0.84 0.75 0 0 0
03/07/2013
0.84
 1,500 0.88 0.88 0.80 0 0 0
02/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
01/07/2013
0.84
 2,400 0.80 0.84 0.84 0 0 0
28/06/2013
0.80
 400 0.88 0.88 0.80 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 5,100 0.84 0.88 0.80 0 0 0
25/06/2013
0.84
 3,300 0.84 0.88 0.80 0 0 0
24/06/2013
0.84
 2,900 0.80 0.84 0.80 0 0 0
21/06/2013
0.80
 3,000 0.84 0.88 0.75 0 0 0
20/06/2013
0.84
 300 0.88 0.88 0.84 0 0 0
19/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 9,200 0.88 0.88 0.84 0 0 0
17/06/2013
0.88
 300 0.92 0.92 0.88 0 0 0
14/06/2013
0.92
 7,400 0.88 0.92 0.84 0 0 0
13/06/2013
0.88
 5,900 0.88 0.88 0.84 0 0 0
12/06/2013
0.88
 5,300 0.92 0.92 0.88 0 0 0
11/06/2013
0.92
 16,300 0.92 0.92 0.84 0 0 0
10/06/2013
0.92
 8,600 0.92 0.96 0.88 0 0 0
07/06/2013
0.92
 14,300 0.92 0.92 0.84 0 0 0
06/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
05/06/2013
0.96
 3,200 0.92 0.96 0.84 0 0 0
04/06/2013
0.92
 2,200 0.92 0.92 0.84 0 0 0
03/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
31/05/2013
0.96
 1,000 1.01 1.01 0.96 0 0 0
30/05/2013
1.01
 1,400 1.01 1.05 0.96 0 0 0
29/05/2013
1.01
 4,400 0.96 1.01 0.96 0 0 0
28/05/2013
0.96
 6,100 0.92 0.96 0.84 0 0 0
27/05/2013
0.92
 1,300 0.92 0.92 0.88 0 0 0
24/05/2013
0.92
 3,700 0.92 0.96 0.84 0 0 0
23/05/2013
0.92
 12,200 0.92 1.01 0.84 0 0 0
22/05/2013
0.92
 30,600 0.84 0.92 0.92 0 0 0
21/05/2013
0.84
 20,000 0.80 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |