Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

15.25
0.25
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -8.26% 4,478,600 18,800 0.3
14.90
16.35
15
2 tháng
(2025-11-28) 		-3.25 -17.81% 7,092,700 -48,200 -0.9
14.90
18.45
15
3 tháng
(2025-10-29) 		-3.25 -17.81% 12,232,100 -86,300 -1.7
14.90
18.50
15
6 tháng
(2025-07-31) 		-5.38 -26.40% 74,678,900 -783,000 -16.9
14.90
24.03
15
12 tháng
(2025-02-03) 		-4.55 -23.29% 166,178,300 -274,949 -11.2
14.90
24.03
15
24 tháng
(2024-02-07) 		1.69 12.68% 372,555,300 195,676 -1.4
13.31
25.76
15
36 tháng
(2023-02-13) 		6.47 75.80% 456,813,900 173,096 -1.6
8.26
25.76
15
60 tháng
(2021-02-22) 		-0.24 -1.56% 565,115,700 -642,840 -30.1
6.08
59.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
27/08/2013
0.69
 100 0.63 0.69 0.69 0 0 0
26/08/2013
0.63
 1,100 0.67 0.67 0.63 0 0 0
23/08/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
22/08/2013
0.67
 9,200 0.73 0.73 0.67 0 0 0
21/08/2013
0.73
 200 0.79 0.79 0.73 0 0 0
20/08/2013
0.79
 100 0.73 0.79 0.79 0 0 0
19/08/2013
0.73
 44,500 0.67 0.73 0.71 0 0 0
16/08/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
15/08/2013
0.73
 1,200 0.71 0.73 0.67 0 0 0
14/08/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
13/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
12/08/2013
0.69
 500 0.73 0.73 0.69 0 0 0
09/08/2013
0.73
 2,100 0.73 0.73 0.67 0 0 0
08/08/2013
0.73
 100 0.67 0.73 0.73 0 0 0
07/08/2013
0.67
 2,100 0.73 0.77 0.67 0 0 0
06/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/08/2013
0.73
 1,000 0.79 0.79 0.73 0 0 0
02/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2013
0.79
 1,100 0.75 0.79 0.75 0 0 0
30/07/2013
0.75
 2,100 0.75 0.75 0.71 0 0 0
29/07/2013
0.75
 100 0.71 0.75 0.75 0 0 0
26/07/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
25/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/07/2013
0.75
 7,600 0.69 0.75 0.71 0 0 0
16/07/2013
0.69
 3,000 0.69 0.69 0.69 0 0 0
15/07/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/07/2013
0.69
 2,100 0.65 0.69 0.67 0 0 0
11/07/2013
0.65
 10,300 0.63 0.65 0.61 0 0 0
10/07/2013
0.63
 6,500 0.63 0.63 0.63 0 0 0
09/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/07/2013
0.63
 500 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 3,100 0.61 0.63 0.61 0 0 0
02/07/2013
0.61
 300 0.57 0.61 0.53 0 0 0
01/07/2013
0.57
 500 0.61 0.61 0.57 500 0 0.0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 800 0.59 0.61 0.61 0 0 0
26/06/2013
0.59
 3,000 0.57 0.59 0.59 0 0 0
25/06/2013
0.57
 10,100 0.61 0.61 0.55 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 7,000 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 12,300 0.63 0.63 0.57 0 0 0
19/06/2013
0.63
 13,200 0.69 0.71 0.63 0 0 0
18/06/2013
0.69
 5,200 0.67 0.71 0.61 0 0 0
17/06/2013
0.67
 100 0.65 0.67 0.67 0 0 0
14/06/2013
0.65
 100 0.63 0.65 0.65 0 0 0
13/06/2013
0.63
 3,000 0.67 0.67 0.63 0 0 0
12/06/2013
0.67
 9,600 0.71 0.77 0.65 0 0 0
11/06/2013
0.71
 500 0.77 0.77 0.71 0 0 0
10/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2013
0.77
 1,000 0.73 0.77 0.77 0 0 0
06/06/2013
0.73
 15,900 0.69 0.75 0.71 0 0 0
05/06/2013
0.69
 2,100 0.71 0.71 0.67 0 0 0
04/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
03/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
31/05/2013
0.71
 12,000 0.69 0.71 0.65 0 0 0
30/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/05/2013
0.69
 100 0.65 0.69 0.69 0 0 0
28/05/2013
0.65
 500 0.63 0.65 0.61 0 0 0
27/05/2013
0.63
 5,200 0.67 0.71 0.61 0 0 0
24/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2013
0.67
 100 0.63 0.67 0.67 0 0 0
22/05/2013
0.63
 3,100 0.59 0.63 0.63 0 0 0
21/05/2013
0.59
 7,700 0.63 0.63 0.57 0 0 0
20/05/2013
0.63
 700 0.63 0.63 0.61 0 0 0
17/05/2013
0.63
 200 0.69 0.69 0.63 0 0 0
16/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/05/2013
0.69
 100 0.73 0.73 0.69 0 0 0
14/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/05/2013
0.73
 900 0.79 0.85 0.73 0 0 0
10/05/2013
0.79
 400 0.73 0.79 0.73 0 0 0
09/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
07/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/05/2013
0.73
 9,100 0.73 0.73 0.67 0 0 0
03/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/04/2013
0.73
 4,500 0.71 0.73 0.69 0 0 0
24/04/2013
0.71
 7,600 0.67 0.71 0.67 0 0 0
23/04/2013
0.67
 19,100 0.61 0.67 0.65 0 0 0
22/04/2013
0.61
 5,800 0.61 0.65 0.61 0 0 0
18/04/2013
0.61
 16,300 0.57 0.61 0.59 0 0 0
17/04/2013
0.57
 33,000 0.57 0.57 0.55 15,000 0 0.0
16/04/2013
0.57
 39,000 0.55 0.57 0.53 0 0 0
15/04/2013
0.55
 29,700 0.61 0.61 0.55 0 0 0
12/04/2013
0.61
 5,500 0.65 0.65 0.59 0 0 0
11/04/2013
0.65
 1,600 0.71 0.71 0.65 0 0 0
10/04/2013
0.71
 1,600 0.73 0.73 0.67 0 0 0
09/04/2013
0.73
 2,100 0.79 0.79 0.73 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |