Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

18.10
-0.35
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 3.06% 4,312,900 -56,500 -0.9
17.25
18.50
18.10
2 tháng
(2025-10-06) 		-0.84 -4.37% 16,012,700 -92,700 -1.3
17.25
20.21
18.10
3 tháng
(2025-09-08) 		-1.15 -5.85% 29,032,800 -261,300 -4.9
17.25
21.03
18.10
6 tháng
(2025-06-09) 		0.16 0.86% 104,279,900 -402,100 -6.3
17.25
24.03
18.10
12 tháng
(2024-12-10) 		-4.97 -21.24% 183,946,800 -362,349 -14.4
15.21
24.03
18.10
24 tháng
(2023-12-18) 		5.22 39.42% 371,892,000 141,876 -2.2
13.04
25.76
18.10
36 tháng
(2022-12-21) 		9.13 97.91% 455,061,300 168,896 -1.4
8.26
25.76
18.10
60 tháng
(2020-12-31) 		8.18 79.60% 563,591,816 -1,158,840 -43.2
6.08
59.35
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.63
 6,500 0.63 0.63 0.63 0 0 0
09/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/07/2013
0.63
 500 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 3,100 0.61 0.63 0.61 0 0 0
02/07/2013
0.61
 300 0.57 0.61 0.53 0 0 0
01/07/2013
0.57
 500 0.61 0.61 0.57 500 0 0.0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 800 0.59 0.61 0.61 0 0 0
26/06/2013
0.59
 3,000 0.57 0.59 0.59 0 0 0
25/06/2013
0.57
 10,100 0.61 0.61 0.55 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 7,000 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 12,300 0.63 0.63 0.57 0 0 0
19/06/2013
0.63
 13,200 0.69 0.71 0.63 0 0 0
18/06/2013
0.69
 5,200 0.67 0.71 0.61 0 0 0
17/06/2013
0.67
 100 0.65 0.67 0.67 0 0 0
14/06/2013
0.65
 100 0.63 0.65 0.65 0 0 0
13/06/2013
0.63
 3,000 0.67 0.67 0.63 0 0 0
12/06/2013
0.67
 9,600 0.71 0.77 0.65 0 0 0
11/06/2013
0.71
 500 0.77 0.77 0.71 0 0 0
10/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2013
0.77
 1,000 0.73 0.77 0.77 0 0 0
06/06/2013
0.73
 15,900 0.69 0.75 0.71 0 0 0
05/06/2013
0.69
 2,100 0.71 0.71 0.67 0 0 0
04/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
03/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
31/05/2013
0.71
 12,000 0.69 0.71 0.65 0 0 0
30/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/05/2013
0.69
 100 0.65 0.69 0.69 0 0 0
28/05/2013
0.65
 500 0.63 0.65 0.61 0 0 0
27/05/2013
0.63
 5,200 0.67 0.71 0.61 0 0 0
24/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2013
0.67
 100 0.63 0.67 0.67 0 0 0
22/05/2013
0.63
 3,100 0.59 0.63 0.63 0 0 0
21/05/2013
0.59
 7,700 0.63 0.63 0.57 0 0 0
20/05/2013
0.63
 700 0.63 0.63 0.61 0 0 0
17/05/2013
0.63
 200 0.69 0.69 0.63 0 0 0
16/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/05/2013
0.69
 100 0.73 0.73 0.69 0 0 0
14/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/05/2013
0.73
 900 0.79 0.85 0.73 0 0 0
10/05/2013
0.79
 400 0.73 0.79 0.73 0 0 0
09/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
07/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/05/2013
0.73
 9,100 0.73 0.73 0.67 0 0 0
03/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/04/2013
0.73
 4,500 0.71 0.73 0.69 0 0 0
24/04/2013
0.71
 7,600 0.67 0.71 0.67 0 0 0
23/04/2013
0.67
 19,100 0.61 0.67 0.65 0 0 0
22/04/2013
0.61
 5,800 0.61 0.65 0.61 0 0 0
18/04/2013
0.61
 16,300 0.57 0.61 0.59 0 0 0
17/04/2013
0.57
 33,000 0.57 0.57 0.55 15,000 0 0.0
16/04/2013
0.57
 39,000 0.55 0.57 0.53 0 0 0
15/04/2013
0.55
 29,700 0.61 0.61 0.55 0 0 0
12/04/2013
0.61
 5,500 0.65 0.65 0.59 0 0 0
11/04/2013
0.65
 1,600 0.71 0.71 0.65 0 0 0
10/04/2013
0.71
 1,600 0.73 0.73 0.67 0 0 0
09/04/2013
0.73
 2,100 0.79 0.79 0.73 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/04/2013
0.79
 300 0.79 0.79 0.73 0 0 0
02/04/2013
0.79
 8,100 0.81 0.81 0.73 0 0 0
01/04/2013
0.81
 2,700 0.83 0.83 0.77 0 0 0
29/03/2013
0.83
 43,000 0.83 0.83 0.75 0 0 0
28/03/2013
0.83
 300 0.91 0.91 0.83 0 0 0
27/03/2013
0.91
 100 0.83 0.91 0.91 0 0 0
26/03/2013
0.83
 2,100 0.83 0.83 0.75 0 0 0
25/03/2013
0.83
 100 0.81 0.83 0.83 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 100 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 14,800 0.83 0.83 0.79 14,700 0 0.1
19/03/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
18/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2013
0.83
 6,300 0.89 0.89 0.81 0 0 0
14/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
13/03/2013
0.89
 8,300 0.81 0.89 0.73 2,300 0 0.0
12/03/2013
0.81
 13,200 0.89 0.89 0.81 0 0 0
11/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
07/03/2013
0.89
 9,700 0.83 0.89 0.89 0 0 0
06/03/2013
0.83
 6,200 0.91 0.91 0.83 0 0 0
05/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2013
0.91
 1,100 0.93 0.93 0.85 0 0 0
26/02/2013
0.93
 100 0.91 0.93 0.93 0 0 0
25/02/2013
0.91
 2,600 0.95 0.95 0.91 0 0 0
22/02/2013
0.95
 12,000 1.01 1.01 0.91 0 0 0
21/02/2013
1.01
 1,100 0.99 1.05 1.01 0 0 0
20/02/2013
0.99
 100 0.99 0.99 0.99 0 0 0
19/02/2013
0.99
 8,700 0.91 0.99 0.91 0 0 0
18/02/2013
0.91
 200 0.87 0.91 0.89 0 0 0
08/02/2013
0.87
 15,100 0.89 0.89 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |