CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

72
-1.40
(-1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.60 -3.42% 10,000 200 0
71.90
76
72
2 tháng
(2026-04-20) 		-2.30 -3.04% 26,300 3,100 0
71.90
77
72
3 tháng
(2026-03-23) 		2.40 3.38% 44,800 1,286 -0.8
71
77
72
6 tháng
(2025-12-22) 		-2.60 -3.42% 149,300 -1,314 -0.9
71
77.50
72
12 tháng
(2025-06-24) 		-6.50 -8.13% 493,400 82,886 5.8
71
81.32
72
24 tháng
(2024-07-01) 		3 4.26% 1,514,100 366,444 28.1
69.01
85.51
72
36 tháng
(2023-07-05) 		12.70 20.92% 2,906,400 527,139 40.0
59.82
85.51
72
60 tháng
(2021-07-15) 		13.24 22.01% 8,390,223 413,237 36.0
54.74
85.51
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2014
41.30
 11,200 39.57 42.28 41.30 11,000 0 0.9
06/01/2014
39.57
 4,340 38.35 39.57 38.59 3,630 0 0.3
03/01/2014
38.35
 790 38.10 38.35 38.35 0 0 0
02/01/2014
38.10
 2,000 37.85 38.10 38.10 0 0 0
31/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
30/12/2013
37.85
 1,320 38.35 38.35 37.85 0 0 0
27/12/2013
38.35
 2,030 38.35 38.59 37.85 0 0 0
26/12/2013
38.35
 300 37.85 38.35 38.35 0 0 0
25/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
24/12/2013
37.85
 980 37.85 37.85 37.85 0 0 0
23/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
20/12/2013
37.85
 360 37.36 37.85 37.85 0 0 0
19/12/2013
37.36
 230 38.35 38.35 37.36 0 60 -0.0
18/12/2013
38.35
 1,500 38.35 38.35 38.35 0 0 0
17/12/2013
38.35
 1,910 38.35 38.35 38.35 0 0 0
16/12/2013
38.35
 2,020 38.10 38.35 38.10 0 0 0
13/12/2013
38.10
 570 38.10 38.10 37.85 0 0 0
12/12/2013
38.10
 20 37.85 38.10 38.10 0 0 0
11/12/2013
37.85
 6,190 37.85 38.84 37.36 0 0 0
10/12/2013
37.85
 730 37.85 37.85 37.85 0 0 0
09/12/2013
37.85
 16,420 38.84 39.08 37.36 0 0 0
06/12/2013
38.84
 5,250 38.59 38.84 38.35 0 0 0
05/12/2013
38.59
 10 38.84 38.84 38.59 0 0 0
04/12/2013
38.84
 5,360 38.10 38.84 37.61 0 0 0
03/12/2013
38.10
 1,090 37.85 38.10 37.85 0 0 0
02/12/2013
37.85
 150 38.59 38.59 37.85 0 150 -0.0
29/11/2013
38.59
 1,000 38.59 38.59 38.59 0 0 0
28/11/2013
38.59
 50 38.35 38.59 38.59 0 0 0
27/11/2013
38.35
 3,150 39.33 39.33 38.35 0 0 0
26/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
25/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
22/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
21/11/2013
39.33
 3,520 39.33 39.33 39.33 0 0 0
20/11/2013
39.33
 510 39.33 39.33 39.33 0 0 0
19/11/2013
39.33
 3,560 39.33 39.33 39.08 0 0 0
18/11/2013
39.33
 3,820 38.35 39.57 38.35 3,800 0 0.3
15/11/2013
38.35
 10,600 39.33 39.33 38.35 0 0 0
14/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
13/11/2013
39.33
 4,220 37.85 39.33 37.85 0 0 0
12/11/2013
37.85
 21,000 35.89 37.85 36.38 0 0 0
11/11/2013
35.89
 11,610 37.12 39.57 34.66 0 0 0
08/11/2013
37.12
 900 37.36 37.36 37.12 0 0 0
07/11/2013
37.36
 600 37.85 37.85 37.36 0 0 0
06/11/2013
37.85
 10,980 38.84 39.33 37.85 0 0 0
05/11/2013
38.84
 1,780 38.84 39.57 38.84 0 0 0
04/11/2013
38.84
 1,200 38.84 38.84 38.84 0 0 0
01/11/2013
38.84
 0 38.84 38.84 38.84 0 0 0
31/10/2013
38.84
 1,000 38.84 38.84 38.84 0 0 0
30/10/2013
38.84
 2,290 38.35 38.84 38.35 0 0 0
29/10/2013
38.35
 0 38.35 38.35 38.35 0 0 0
28/10/2013
38.35
 30 38.10 38.35 38.35 0 0 0
25/10/2013
38.10
 1,260 38.10 38.10 38.10 0 0 0
24/10/2013
38.10
 1,000 38.10 38.10 38.10 0 0 0
23/10/2013
38.10
 0 38.10 38.10 38.10 0 0 0
22/10/2013
38.10
 620 37.85 38.10 38.10 0 0 0
21/10/2013
37.85
 520 37.12 37.85 37.12 0 0 0
18/10/2013
37.12
 1,710 37.12 37.12 37.12 0 0 0
17/10/2013
37.12
 10 38.84 38.84 37.12 0 0 0
16/10/2013
38.84
 150 39.08 39.08 36.38 0 0 0
15/10/2013
39.08
 0 39.08 39.08 39.08 0 0 0
14/10/2013
39.08
 10 37.85 39.08 39.08 0 0 0
11/10/2013
37.85
 40 36.87 37.85 37.85 0 0 0
10/10/2013
36.87
 0 36.87 36.87 36.87 0 0 0
09/10/2013
36.87
 410 36.87 36.87 36.87 0 0 0
08/10/2013
36.87
 110 39.33 39.33 36.87 0 0 0
07/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
04/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
03/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
02/10/2013
39.33
 20 38.84 39.33 39.33 0 0 0
01/10/2013
38.84
 0 38.84 38.84 38.84 0 0 0
30/09/2013
38.84
 100 38.84 38.84 36.13 0 0 0
27/09/2013
38.84
 0 38.84 38.84 38.84 0 0 0
26/09/2013
38.84
 240 37.85 38.84 36.87 0 0 0
25/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
24/09/2013
37.85
 2,500 35.40 37.85 37.85 1,000 0 0.1
23/09/2013
35.40
 0 35.40 35.40 35.40 0 0 0
20/09/2013
35.40
 0 35.40 35.40 35.40 0 0 0
19/09/2013
35.40
 30 37.36 37.36 35.40 0 0 0
18/09/2013
37.36
 10 37.36 37.36 37.36 0 0 0
17/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
16/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
13/09/2013
37.36
 1,940 37.36 37.36 36.87 0 0 0
12/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
11/09/2013
37.36
 90 36.87 37.36 37.36 0 0 0
10/09/2013
36.87
 0 36.87 36.87 36.87 0 0 0
09/09/2013
36.87
 300 37.85 37.85 36.87 0 0 0
06/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
05/09/2013
37.85
 10 37.85 37.85 37.85 0 0 0
04/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
03/09/2013
37.85
 90 36.87 37.85 37.36 0 0 0
30/08/2013
36.87
 70 36.87 36.87 36.38 0 0 0
29/08/2013
36.87
 160 36.87 36.87 36.87 0 0 0
28/08/2013
36.87
 290 38.35 38.35 36.87 0 0 0
27/08/2013
38.35
 520 38.35 38.35 36.87 0 0 0
26/08/2013
38.35
 660 38.84 38.84 36.38 0 0 0
23/08/2013
38.84
 0 38.84 38.84 38.84 0 0 0
22/08/2013
38.84
 70 39.33 39.33 38.84 0 60 -0.0
21/08/2013
39.33
 0 39.33 39.33 39.33 0 0 0
20/08/2013
39.33
 0 39.33 39.33 39.33 0 0 0
19/08/2013
39.33
 0 39.33 39.33 39.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |