CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 2.63% 19,800 300 0
7.23
7.80
7.80
2 tháng
(2026-04-20) 		-0.19 -2.38% 75,700 100 0
7.23
8.04
7.80
3 tháng
(2026-03-23) 		0.32 4.28% 114,500 -4,800 0
7.23
8.04
7.80
6 tháng
(2025-12-22) 		-0.19 -2.38% 205,700 -6,400 -0.0
6.94
8.04
7.80
12 tháng
(2025-06-24) 		-0.20 -2.50% 748,700 -35,900 -0.3
6.94
9.20
7.80
24 tháng
(2024-07-01) 		-2.16 -21.69% 1,741,300 -45,700 -0.3
6.94
10.65
7.80
36 tháng
(2023-07-05) 		-0.83 -9.62% 4,155,500 -35,200 -0.3
6.94
11.85
7.80
60 tháng
(2021-07-15) 		-1.20 -13.33% 19,674,700 -34,570 -0.8
5.12
32.40
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2014
6.60
 57,500 6.50 6.60 6.60 0 0 0
06/01/2014
6.50
 76,060 6.30 6.50 6.50 0 0 0
03/01/2014
6.30
 11,050 6.50 6.50 6.30 0 0 0
02/01/2014
6.50
 46,500 6.50 6.50 6.50 0 0 0
31/12/2013
6.50
 61,700 6.30 6.50 6.50 0 0 0
30/12/2013
6.30
 70,940 6.70 6.70 6.30 0 0 0
27/12/2013
6.70
 95,540 6.90 6.90 6.70 0 0 0
26/12/2013
6.90
 108,210 6.90 6.90 6.90 0 0 0
25/12/2013
6.90
 260,700 6.60 6.90 6.90 0 5,000 -0.0
24/12/2013
6.60
 92,040 6.60 6.60 6.60 0 0 0
23/12/2013
6.60
 308,760 6.40 6.60 6.60 0 0 0
20/12/2013
6.40
 133,200 6.20 6.40 6.40 0 0 0
19/12/2013
6.20
 65,900 6.30 6.30 6.20 0 0 0
18/12/2013
6.30
 58,490 6.20 6.30 6.30 0 0 0
17/12/2013
6.20
 84,770 6.20 6.20 6.20 0 0 0
16/12/2013
6.20
 42,570 6.20 6.20 6.20 0 0 0
13/12/2013
6.20
 94,430 6.20 6.20 6.20 0 0 0
12/12/2013
6.20
 63,000 5.90 6.20 6.20 0 0 0
11/12/2013
5.90
 60,030 5.90 5.90 5.90 0 0 0
10/12/2013
5.90
 21,190 5.90 5.90 5.90 0 0 0
09/12/2013
5.90
 84,720 6.20 6.20 5.90 0 0 0
06/12/2013
6.20
 118,550 6.30 6.30 6.20 0 0 0
05/12/2013
6.30
 32,640 6.30 6.30 6.30 0 0 0
04/12/2013
6.30
 77,770 5.90 6.30 6.30 0 0 0
03/12/2013
5.90
 43,700 5.60 5.90 5.90 0 0 0
02/12/2013
5.60
 86,950 5.60 5.60 5.60 0 0 0
29/11/2013
5.60
 110,650 6 6 5.60 0 0 0
28/11/2013
6
 107,800 6.30 6.30 6 0 0 0
27/11/2013
6.30
 58,200 6.10 6.30 6.30 7,000 0 0.0
26/11/2013
6.10
 121,760 6.30 6.30 6.10 0 0 0
25/11/2013
6.30
 93,360 6.30 6.30 6.30 0 0 0
22/11/2013
6.30
 194,440 6.20 6.30 6.30 0 0 0
21/11/2013
6.20
 161,440 6.30 6.30 6.20 0 0 0
20/11/2013
6.30
 183,290 5.90 6.30 6.30 0 5,000 -0.0
19/11/2013
5.90
 305,620 5.60 5.90 5.90 0 0 0
18/11/2013
5.60
 63,970 5.30 5.60 5.60 0 0 0
15/11/2013
5.30
 88,080 5.30 5.30 5.30 0 0 0
14/11/2013
5.30
 53,230 5.30 5.30 5.30 0 0 0
13/11/2013
5.30
 36,570 5.30 5.30 5.30 0 0 0
12/11/2013
5.30
 164,680 5.30 5.30 5.30 0 0 0
11/11/2013
5.30
 107,190 5 5.30 5.30 0 5,000 -0.0
08/11/2013
5
 63,680 5 5 5 0 0 0
07/11/2013
5
 27,980 5 5 5 0 0 0
06/11/2013
5
 69,120 5 5 5 0 0 0
05/11/2013
5
 110,140 4.70 5 5 0 0 0
04/11/2013
4.70
 83,950 4.40 4.70 4.70 0 0 0
01/11/2013
4.40
 21,630 4.40 4.40 4.40 0 0 0
31/10/2013
4.40
 48,140 4.30 4.40 4.40 0 0 0
30/10/2013
4.30
 37,560 4.30 4.30 4.30 0 0 0
29/10/2013
4.30
 5,500 4.20 4.30 4.30 0 0 0
28/10/2013
4.20
 20,740 4.20 4.20 4.20 0 0 0
25/10/2013
4.20
 18,760 4.20 4.20 4.20 0 0 0
24/10/2013
4.20
 36,360 4.20 4.20 4.20 0 0 0
23/10/2013
4.20
 36,580 4.20 4.20 4.20 0 0 0
22/10/2013
4.20
 131,590 4.20 4.20 4.20 0 0 0
21/10/2013
4.20
 56,670 4.30 4.30 4.20 0 0 0
18/10/2013
4.30
 114,610 4.10 4.30 4.30 0 0 0
17/10/2013
4.10
 87,580 3.90 4.10 4.10 0 0 0
16/10/2013
3.90
 79,750 3.90 3.90 3.90 0 0 0
15/10/2013
3.90
 91,830 3.70 3.90 3.90 0 0 0
14/10/2013
3.70
 53,850 3.50 3.70 3.70 0 0 0
11/10/2013
3.50
 15,900 3.50 3.50 3.50 0 0 0
10/10/2013
3.50
 15,190 3.60 3.60 3.50 0 0 0
09/10/2013
3.60
 21,390 3.60 3.60 3.60 0 0 0
08/10/2013
3.60
 14,370 3.50 3.60 3.60 0 0 0
07/10/2013
3.50
 13,460 3.70 3.70 3.50 0 0 0
04/10/2013
3.70
 20,580 3.70 3.70 3.70 0 0 0
03/10/2013
3.70
 1,010 3.70 3.70 3.70 0 0 0
02/10/2013
3.70
 2,600 3.70 3.70 3.70 0 0 0
01/10/2013
3.70
 3,000 3.70 3.70 3.70 0 0 0
30/09/2013
3.70
 5,660 3.70 3.70 3.70 0 0 0
27/09/2013
3.70
 4,040 3.70 3.70 3.70 0 0 0
26/09/2013
3.70
 4,020 3.60 3.70 3.70 0 0 0
25/09/2013
3.60
 16,110 3.70 3.70 3.60 0 0 0
24/09/2013
3.70
 6,520 3.70 3.70 3.70 0 0 0
23/09/2013
3.70
 3,810 3.80 3.80 3.70 0 0 0
20/09/2013
3.80
 4,010 3.80 3.80 3.80 0 0 0
19/09/2013
3.80
 4,600 3.80 3.80 3.80 0 0 0
18/09/2013
3.80
 7,400 3.80 3.80 3.80 0 0 0
17/09/2013
3.80
 3,700 3.80 3.80 3.80 0 0 0
16/09/2013
3.80
 3,610 3.80 3.80 3.80 0 0 0
13/09/2013
3.80
 2,110 3.80 3.80 3.80 0 0 0
12/09/2013
3.80
 1,280 3.80 3.80 3.80 0 0 0
11/09/2013
3.80
 2,090 3.80 3.80 3.80 0 0 0
10/09/2013
3.80
 2,030 3.80 3.80 3.80 0 0 0
09/09/2013
3.80
 7,230 3.90 3.90 3.80 0 0 0
06/09/2013
3.90
 7,300 3.80 3.90 3.90 0 0 0
05/09/2013
3.80
 4,500 3.80 3.80 3.80 0 0 0
04/09/2013
3.80
 2,000 3.80 3.80 3.80 0 0 0
03/09/2013
3.80
 2,000 3.70 3.80 3.80 0 0 0
30/08/2013
3.70
 5,000 3.90 3.90 3.70 0 0 0
29/08/2013
3.90
 27,800 3.80 3.90 3.90 0 0 0
28/08/2013
3.80
 8,130 4 4 3.80 0 0 0
27/08/2013
4
 0 4 4 4 0 0 0
26/08/2013
4
 1,100 3.80 4 4 0 0 0
23/08/2013
3.80
 4,300 3.80 3.80 3.80 0 0 0
22/08/2013
3.80
 8,000 3.80 3.80 3.80 0 0 0
21/08/2013
3.80
 17,000 3.80 3.80 3.80 0 0 0
20/08/2013
3.80
 10,950 3.90 3.90 3.80 0 10,950 -0.0
19/08/2013
3.90
 5,600 3.80 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |