CTCP Phát triển Bất động sản Phát Đạt (pdr)

15.40
0.15
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.25 -12.86% 167,824,000 -4,598,900 -77.3
14.55
17.50
15.25
2 tháng
(2026-01-19) 		-2.55 -14.33% 343,016,500 -14,558,700 -248.8
14.55
18.20
15.25
3 tháng
(2025-12-18) 		-3.80 -19.95% 598,322,000 -18,298,000 -316.8
14.55
20.50
15.25
6 tháng
(2025-09-19) 		-8.25 -35.11% 1,537,348,300 -37,319,600 -724.2
14.55
26.30
15.25
12 tháng
(2025-03-24) 		-3.27 -17.65% 3,619,956,900 -45,923,015 -778.9
13.94
26.30
15.25
24 tháng
(2024-03-28) 		-11.60 -43.21% 5,581,662,400 -54,832,399 -965.7
13.94
27.56
15.25
36 tháng
(2023-04-03) 		4.17 37.58% 8,673,252,200 -22,346,633 -142.7
10.83
27.56
15.25
60 tháng
(2021-04-13) 		-22 -59.06% 10,885,560,600 -18,829,566 22.0
8.45
60.76
15.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
2.30
 10 2.28 2.30 2.30 0 0 0
08/10/2013
2.28
 0 2.28 2.28 2.28 0 0 0
07/10/2013
2.28
 10 2.18 2.28 2.28 0 0 0
04/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/10/2013
2.18
 2,380 2.34 2.34 2.18 0 0 0
02/10/2013
2.34
 16,090 2.34 2.35 2.18 0 0 0
01/10/2013
2.34
 10 2.24 2.34 2.34 0 0 0
30/09/2013
2.24
 5,510 2.17 2.24 2.03 0 0 0
27/09/2013
2.17
 5,080 2.32 2.32 2.17 0 0 0
26/09/2013
2.32
 10,480 2.28 2.32 2.30 0 0 0
25/09/2013
2.28
 4,920 2.28 2.37 2.18 0 0 0
24/09/2013
2.28
 10 2.26 2.28 2.28 0 0 0
23/09/2013
2.26
 10,640 2.18 2.26 2.03 0 0 0
20/09/2013
2.18
 10 2.32 2.32 2.18 0 0 0
19/09/2013
2.32
 10,000 2.28 2.32 2.32 0 0 0
18/09/2013
2.28
 0 2.28 2.28 2.28 0 0 0
17/09/2013
2.28
 0 2.28 2.28 2.28 0 0 0
16/09/2013
2.28
 11,910 2.34 2.34 2.18 0 0 0
13/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
12/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
11/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
10/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
09/09/2013
2.34
 10,000 2.32 2.35 2.34 0 0 0
06/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
05/09/2013
2.32
 10 2.26 2.32 2.32 0 0 0
04/09/2013
2.26
 10,150 2.34 2.34 2.18 0 0 0
03/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2013
2.34
 200 2.34 2.34 2.34 0 0 0
27/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2013
2.34
 5,500 2.26 2.34 2.28 0 0 0
22/08/2013
2.26
 11,510 2.28 2.28 2.13 0 0 0
21/08/2013
2.28
 7,180 2.28 2.28 2.28 0 0 0
20/08/2013
2.28
 3,510 2.24 2.28 2.09 0 0 0
19/08/2013
2.24
 9,860 2.26 2.26 2.11 0 0 0
16/08/2013
2.26
 19,010 2.28 2.28 2.13 0 0 0
15/08/2013
2.28
 0 2.28 2.28 2.28 0 0 0
14/08/2013
2.28
 10 2.26 2.28 2.28 0 0 0
13/08/2013
2.26
 12,310 2.28 2.28 2.13 0 0 0
12/08/2013
2.28
 10 2.26 2.28 2.28 0 0 0
09/08/2013
2.26
 2,460 2.24 2.26 2.26 0 180,000 -2.0
08/08/2013
2.24
 9,900 2.28 2.28 2.13 0 0 0
07/08/2013
2.28
 0 2.28 2.28 2.28 0 0 0
06/08/2013
2.28
 2,410 2.28 2.28 2.18 0 0 0
05/08/2013
2.28
 5,010 2.26 2.28 2.11 0 0 0
02/08/2013
2.26
 11,010 2.24 2.26 2.09 0 0 0
01/08/2013
2.24
 0 2.24 2.24 2.24 0 0 0
31/07/2013
2.24
 3,950 2.26 2.26 2.11 0 0 0
30/07/2013
2.26
 10,600 2.34 2.34 2.18 0 0 0
29/07/2013
2.34
 3,070 2.28 2.34 2.34 0 0 0
26/07/2013
2.28
 10 2.28 2.28 2.28 0 0 0
25/07/2013
2.28
 4,020 2.28 2.28 2.13 0 0 0
24/07/2013
2.28
 3,500 2.45 2.45 2.28 0 0 0
23/07/2013
2.45
 80 2.30 2.45 2.15 0 0 0
22/07/2013
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2013
2.30
 5,050 2.47 2.47 2.30 0 0 0
18/07/2013
2.47
 4,860 2.37 2.47 2.37 0 0 0
17/07/2013
2.37
 10 2.28 2.37 2.37 0 0 0
16/07/2013
2.28
 3,010 2.37 2.37 2.24 0 0 0
15/07/2013
2.37
 3,010 2.37 2.37 2.28 0 0 0
12/07/2013
2.37
 500 2.28 2.37 2.37 0 0 0
11/07/2013
2.28
 450 2.37 2.37 2.28 0 0 0
10/07/2013
2.37
 460 2.30 2.37 2.28 0 0 0
09/07/2013
2.30
 3,000 2.28 2.37 2.30 0 0 0
08/07/2013
2.28
 8,240 2.18 2.28 2.09 0 0 0
05/07/2013
2.18
 3,010 2.09 2.18 2.09 0 0 0
04/07/2013
2.09
 2,030 1.99 2.09 1.94 0 0 0
03/07/2013
1.99
 7,410 1.99 1.99 1.94 0 0 0
02/07/2013
1.99
 14,690 1.90 2.01 1.92 0 0 0
01/07/2013
1.90
 3,940 1.99 2.01 1.86 0 100 -0.0
28/06/2013
1.99
 12,120 1.99 1.99 1.90 0 0 0
27/06/2013
1.99
 10,360 1.94 1.99 1.80 0 0 0
26/06/2013
1.94
 1,180 1.94 1.98 1.94 0 0 0
25/06/2013
1.94
 24,310 1.98 1.98 1.86 0 0 0
24/06/2013
1.98
 3,010 1.90 1.98 1.98 0 0 0
21/06/2013
1.90
 11,740 1.80 1.92 1.86 0 0 0
20/06/2013
1.80
 20,510 1.86 1.96 1.79 0 0 0
19/06/2013
1.86
 12,500 1.86 1.94 1.79 0 0 0
18/06/2013
1.86
 26,700 1.86 1.86 1.77 0 0 0
17/06/2013
1.86
 3,000 1.84 1.86 1.80 0 0 0
14/06/2013
1.84
 3,800 1.94 1.98 1.84 100 0 0.0
13/06/2013
1.94
 5,000 1.90 1.94 1.94 0 0 0
12/06/2013
1.90
 18,040 1.84 1.96 1.84 0 0 0
11/06/2013
1.84
 5,180 1.80 1.90 1.80 0 0 0
10/06/2013
1.80
 4,100 1.80 1.90 1.80 0 0 0
07/06/2013
1.80
 14,070 1.75 1.86 1.75 500 0 0.0
06/06/2013
1.75
 1,010 1.84 1.84 1.75 0 0 0
05/06/2013
1.84
 5,580 1.98 1.98 1.84 0 0 0
04/06/2013
1.98
 1,010 2.01 2.01 1.90 0 0 0
03/06/2013
2.01
 2,010 1.99 2.01 1.90 0 0 0
31/05/2013
1.99
 2,350 1.99 1.99 1.99 0 0 0
30/05/2013
1.99
 530 1.90 1.99 1.90 0 0 0
29/05/2013
1.90
 1,680 1.99 2.05 1.90 300 190 0.0
28/05/2013
1.99
 110 1.90 1.99 1.99 0 0 0
27/05/2013
1.90
 570 1.79 1.90 1.90 0 0 0
24/05/2013
1.79
 500 1.82 1.94 1.79 0 0 0
23/05/2013
1.82
 240 1.96 1.96 1.82 0 0 0
22/05/2013
1.96
 520 1.96 1.98 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |