CTCP Cấp nước Phú Hòa Tân (pjs)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3 12.35% 700 300 0
22
27.30
27.30
2 tháng
(2026-06-01) 		6.30 30% 1,200 600 0
20.80
27.30
27.30
3 tháng
(2026-05-04) 		6.30 30% 3,200 600 0
20.80
27.30
27.30
6 tháng
(2026-02-02) 		5.30 24.09% 3,600 600 0
18.50
30.80
27.30
12 tháng
(2025-08-04) 		-16.47 -37.62% 16,800 1,100 0.0
18.50
43.77
27.30
24 tháng
(2024-08-09) 		6.14 29.03% 104,107 1,500 0.0
18.50
43.77
27.30
36 tháng
(2023-08-15) 		0.27 1% 146,557 -100 0.0
18.50
43.77
27.30
60 tháng
(2021-08-25) 		12.53 84.84% 443,665 27,400 0.8
8.18
43.77
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
15/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
14/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
11/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
08/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
07/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
06/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
05/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
04/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
01/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
31/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
29/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
28/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
22/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
21/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
17/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
15/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
14/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
11/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
10/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
08/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
07/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
04/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
03/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
01/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
27/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
26/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
24/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
20/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
17/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2013
4.53
 100 5.03 5.03 4.53 0 100 -0
11/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
10/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
09/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
06/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
05/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
04/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
03/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
30/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
29/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
28/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
27/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
26/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
23/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
22/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
21/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
20/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
19/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
16/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
15/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
14/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
13/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
12/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
09/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
08/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
07/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
06/08/2013
5.03
 0 5.03 5.03 5.03 20,000 0 0.0
05/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
02/08/2013
5.03
 0 5.03 5.03 5.03 20,000 0 0.0
01/08/2013
5.03
 0 5.03 5.03 5.03 10,000 0 0.1
31/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
30/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
29/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
26/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
25/07/2013
5.03
 93,700 5.03 5.08 5.03 93,600 0 0.9
24/07/2013
5.03
 100 5.03 5.03 5.03 0 0 0
23/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
22/07/2013
5.03
 50,000 5.03 5.03 5.03 50,000 0 0.5
19/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
18/07/2013
5.03
 6,200 5.03 5.03 5.03 6,200 0 0.1
17/07/2013
5.03
 43,800 5.03 5.08 5.03 43,400 0 0.4
16/07/2013
5.03
 6,200 5.03 5.03 5.03 6,200 0 0.1
15/07/2013
5.03
 80,000 5.03 5.08 5.03 78,600 0 0.8
12/07/2013
5.03
 20,000 5.03 5.03 5.03 0 0 0
11/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
10/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
09/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
08/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
05/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
04/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0
03/07/2013
5.03
 0 5.03 5.03 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |