CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
2.08
 10 2.13 2.13 2.08 0 0 0
03/07/2013
2.13
 900 2.13 2.13 2.05 0 0 0
02/07/2013
2.13
 120 2.13 2.13 2.13 0 0 0
01/07/2013
2.13
 1,540 2.03 2.13 2.03 20 0 0.0
28/06/2013
2.03
 4,900 2.03 2.05 2.03 3,900 0 0.0
27/06/2013
2.03
 1,210 2.03 2.03 2.03 1,210 0 0.0
26/06/2013
2.03
 2,740 2.03 2.05 2.03 1,740 0 0.0
25/06/2013
2.03
 9,700 2.05 2.05 2.03 9,700 0 0.1
24/06/2013
2.05
 7,910 2.03 2.05 2.03 7,890 0 0.1
21/06/2013
2.03
 3,200 2.03 2.03 2.03 3,170 0 0.0
20/06/2013
2.03
 5,100 2.03 2.05 2.03 3,100 0 0.0
19/06/2013
2.03
 0 2.03 2.03 2.03 0 0 0
18/06/2013
2.03
 2,200 2.03 2.03 2.03 2,200 0 0.0
17/06/2013
2.03
 12,000 2.05 2.05 2.03 12,000 0 0.1
14/06/2013
2.05
 1,210 2.05 2.05 2.05 0 0 0
13/06/2013
2.05
 14,590 2.08 2.08 2.03 13,580 14,580 -0.0
12/06/2013
2.08
 3,680 2.03 2.08 2.03 2,410 0 0.0
11/06/2013
2.03
 4,190 2.03 2.05 2.03 3,670 0 0.0
10/06/2013
2.03
 210 2.03 2.03 1.98 100 0 0.0
07/06/2013
2.03
 520 2.03 2.03 1.98 260 0 0.0
06/06/2013
2.03
 220 2.08 2.08 2.03 0 0 0
05/06/2013
2.08
 60 2.10 2.10 2.08 0 0 0
04/06/2013
2.10
 3,020 2.10 2.10 1.98 1,700 0 0.0
03/06/2013
2.10
 60 2.05 2.10 2.01 0 0 0
31/05/2013
2.05
 510 2.05 2.10 2.05 0 0 0
30/05/2013
2.05
 1,100 2.03 2.05 1.98 800 0 0.0
29/05/2013
2.03
 1,100 2.03 2.03 2.03 0 0 0
28/05/2013
2.03
 90 2.03 2.03 2.03 0 0 0
27/05/2013
2.03
 920 1.98 2.03 1.98 20 0 0.0
24/05/2013
1.98
 40 1.98 1.98 1.98 40 0 0.0
23/05/2013
1.98
 1,100 2.03 2.03 1.98 100 0 0.0
22/05/2013
2.03
 0 2.03 2.03 2.03 0 0 0
21/05/2013
2.03
 80 1.98 2.03 1.98 70 0 0.0
20/05/2013
1.98
 7,090 1.98 1.98 1.98 7,090 0 0.1
17/05/2013
1.98
 0 1.98 1.98 1.98 0 0 0
16/05/2013
1.98
 8,540 1.98 2.01 1.98 8,040 0 0.1
15/05/2013
1.98
 7,050 1.98 2.01 1.98 4,230 0 0.0
14/05/2013
1.98
 15,030 2.03 2.03 1.98 14,830 0 0.1
13/05/2013
2.03
 400 1.98 2.03 1.98 280 0 0.0
10/05/2013
1.98
 3,120 2.01 2.01 1.98 3,120 0 0.0
09/05/2013
2.01
 4,660 1.98 2.01 1.98 4,600 0 0.0
08/05/2013
1.98
 4,190 1.96 1.98 1.96 0 0 0
07/05/2013
1.96
 23,710 2.01 2.01 1.94 22,350 0 0.2
06/05/2013
2.01
 240 1.91 2.01 1.91 0 0 0
03/05/2013
1.91
 610 1.91 1.91 1.91 0 0 0
02/05/2013
1.91
 2,140 1.91 1.91 1.89 100 0 0.0
26/04/2013
1.91
 5,560 1.91 1.91 1.89 0 0 0
25/04/2013
1.91
 8,940 1.91 1.91 1.91 3,940 0 0.0
24/04/2013
1.91
 5,160 1.91 1.91 1.91 0 0 0
23/04/2013
1.91
 1,230 1.89 1.91 1.89 0 0 0
22/04/2013
1.89
 0 1.89 1.89 1.89 0 0 0
18/04/2013
1.89
 150 1.94 1.94 1.89 0 0 0
17/04/2013
1.94
 1,140 1.89 1.94 1.89 0 0 0
16/04/2013
1.89
 2,750 1.91 1.91 1.89 0 0 0
15/04/2013
1.91
 4,500 1.94 1.94 1.91 0 0 0
12/04/2013
1.94
 3,040 1.96 1.96 1.94 0 0 0
11/04/2013
1.96
 5,330 1.96 1.96 1.96 1,230 0 0.0
10/04/2013
1.96
 1,100 1.98 1.98 1.94 860 0 0.0
09/04/2013
1.98
 4,290 1.98 1.98 1.96 0 0 0
08/04/2013
1.98
 3,840 1.96 1.98 1.91 100 0 0.0
05/04/2013
1.96
 3,660 1.98 1.98 1.96 0 0 0
04/04/2013
1.98
 690 1.98 1.98 1.91 0 0 0
03/04/2013
1.98
 210 1.98 1.98 1.94 100 0 0.0
02/04/2013
1.98
 5,030 1.96 1.98 1.91 0 0 0
01/04/2013
1.96
 1,000 1.96 1.96 1.96 0 0 0
29/03/2013
1.96
 1,500 1.96 1.96 1.94 0 0 0
28/03/2013
1.96
 1,000 1.94 2.01 1.94 0 0 0
27/03/2013
1.94
 5,800 1.94 1.94 1.94 0 0 0
26/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
25/03/2013
1.94
 260 1.91 1.94 1.94 0 0 0
22/03/2013
1.91
 500 1.94 1.94 1.91 0 0 0
21/03/2013
1.94
 4,800 1.94 1.94 1.94 0 0 0
20/03/2013
1.94
 160 1.94 1.94 1.94 0 0 0
19/03/2013
1.94
 3,320 1.96 1.98 1.94 0 0 0
18/03/2013
1.96
 700 1.96 1.96 1.96 0 0 0
15/03/2013
1.96
 110 1.96 1.96 1.96 0 0 0
14/03/2013
1.96
 60 1.96 1.96 1.94 0 0 0
13/03/2013
1.96
 980 1.94 1.96 1.91 0 0 0
12/03/2013
1.94
 2,170 2.03 2.03 1.94 0 0 0
11/03/2013
2.03
 5,100 2.03 2.03 2.03 1,000 0 0.0
08/03/2013
2.03
 1,070 2.05 2.05 2.03 0 0 0
07/03/2013
2.05
 10,550 2.03 2.05 2.03 0 0 0
06/03/2013
2.03
 100 2.03 2.03 2.03 0 0 0
05/03/2013
2.03
 750 2.01 2.03 1.96 0 0 0
04/03/2013
2.01
 650 1.98 2.01 1.98 0 0 0
01/03/2013
1.98
 0 1.98 1.98 1.98 0 0 0
28/02/2013
1.98
 2,820 1.94 2.05 1.96 0 0 0
27/02/2013
1.94
 1,690 1.94 1.94 1.94 0 0 0
26/02/2013
1.94
 5,030 1.98 1.98 1.94 0 0 0
25/02/2013
1.98
 800 1.96 1.98 1.96 0 0 0
22/02/2013
1.96
 2,030 2.10 2.10 1.96 0 0 0
21/02/2013
2.10
 5,500 2.10 2.15 2.10 0 0 0
20/02/2013
2.10
 6,890 2.08 2.10 2.08 0 0 0
19/02/2013
2.08
 10 2.08 2.08 2.08 0 0 0
18/02/2013
2.08
 310 2.03 2.08 2.08 0 0 0
08/02/2013
2.03
 1,130 1.94 2.05 2.03 0 0 0
07/02/2013
1.94
 600 1.94 1.94 1.94 600 0 0.0
06/02/2013
1.94
 1,430 1.94 1.94 1.91 0 0 0
05/02/2013
1.94
 2,430 1.91 1.94 1.86 0 0 0
04/02/2013
1.91
 730 1.91 1.91 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |