CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.35 -7.87% 13,300 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-19) 		2 7.84% 28,200 1,600 0.0
24.60
31.50
27.50
3 tháng
(2025-12-18) 		7.70 38.89% 36,600 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-19) 		2.77 11.20% 62,000 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-24) 		7.48 37.37% 533,400 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-28) 		19.32 236.13% 1,059,000 -5,538 -0.1
8.03
31.50
27.50
36 tháng
(2023-04-03) 		18.66 210.99% 1,337,500 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-13) 		18.05 191.09% 1,644,100 -35,686 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
3.75
 4,820 3.75 3.75 3.60 0 0 0
02/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/10/2013
3.75
 210 3.75 3.75 3.52 0 0 0
30/09/2013
3.75
 0 3.75 3.75 3.75 0 0 0
27/09/2013
3.75
 2,000 3.90 3.90 3.75 0 0 0
26/09/2013
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
24/09/2013
3.75
 230 3.52 3.75 3.52 0 0 0
23/09/2013
3.52
 24,610 3.45 3.52 3.45 0 0 0
20/09/2013
3.45
 10 3.45 3.45 3.45 0 0 0
19/09/2013
3.45
 60 3.45 3.45 3.45 0 0 0
18/09/2013
3.45
 5,150 3.22 3.45 3.00 0 0 0
17/09/2013
3.22
 1,270 3.45 3.45 3.22 0 0 0
16/09/2013
3.45
 3,710 3.45 3.67 3.45 0 0 0
13/09/2013
3.45
 10 3.22 3.45 3.45 0 0 0
12/09/2013
3.22
 130 3.45 3.67 3.22 0 0 0
11/09/2013
3.45
 60 3.67 3.90 3.45 0 0 0
10/09/2013
3.67
 120 3.90 3.97 3.67 0 0 0
09/09/2013
3.90
 10 3.90 3.90 3.90 0 0 0
06/09/2013
3.90
 10 3.67 3.90 3.90 0 0 0
05/09/2013
3.67
 200 3.90 3.90 3.67 0 0 0
04/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
03/09/2013
3.75
 10 3.75 3.75 3.75 0 0 0
30/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
29/08/2013
3.75
 4,740 3.60 3.75 3.60 0 0 0
28/08/2013
3.60
 3,820 3.75 3.75 3.60 0 0 0
27/08/2013
3.75
 510 3.75 3.75 3.67 0 0 0
26/08/2013
3.75
 1,010 3.97 3.97 3.75 0 0 0
23/08/2013
3.97
 10 3.75 3.97 3.97 0 0 0
22/08/2013
3.75
 200 3.60 3.75 3.60 0 0 0
21/08/2013
3.60
 10 3.67 3.67 3.60 0 0 0
20/08/2013
3.67
 30 3.75 3.75 3.67 0 0 0
19/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/08/2013
3.75
 340 3.60 3.75 3.60 0 0 0
15/08/2013
3.60
 300 3.60 3.60 3.37 0 0 0
14/08/2013
3.60
 100 3.67 3.67 3.60 0 0 0
13/08/2013
3.67
 130 3.45 3.67 3.45 0 0 0
12/08/2013
3.45
 10 3.67 3.67 3.45 0 0 0
09/08/2013
3.67
 0 3.67 3.67 3.67 0 0 0
08/08/2013
3.67
 140 3.67 3.75 3.67 40 0 0.0
07/08/2013
3.67
 100 3.75 3.75 3.67 0 0 0
06/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
02/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2013
3.75
 10 3.75 3.75 3.75 0 0 0
29/07/2013
3.75
 220 3.75 3.75 3.60 180 0 0.0
26/07/2013
3.75
 1,070 3.67 3.75 3.45 60 160 -0.0
25/07/2013
3.67
 80 3.52 3.67 3.37 50 0 0.0
24/07/2013
3.52
 400 3.75 3.75 3.52 0 0 0
23/07/2013
3.75
 8,110 3.97 3.97 3.75 1,500 6,020 -0.0
22/07/2013
3.97
 6,320 4.20 4.20 3.97 5,000 0 0.0
19/07/2013
4.20
 20 4.20 4.20 3.97 0 0 0
18/07/2013
4.20
 20 4.20 4.20 4.20 0 0 0
17/07/2013
4.20
 10 4.20 4.20 4.20 0 0 0
16/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2013
4.20
 10 4.05 4.20 4.20 0 0 0
05/07/2013
4.05
 0 4.05 4.05 4.05 0 0 0
04/07/2013
4.05
 2,000 4.12 4.12 4.05 0 0 0
03/07/2013
4.12
 10,010 4.12 4.12 4.05 0 0 0
02/07/2013
4.12
 350 4.20 4.20 4.05 0 0 0
01/07/2013
4.20
 200 4.20 4.20 4.20 0 0 0
28/06/2013
4.20
 5,120 4.12 4.20 4.12 0 0 0
27/06/2013
4.12
 260 4.05 4.12 3.97 0 0 0
26/06/2013
4.05
 10 4.05 4.05 4.05 0 0 0
25/06/2013
4.05
 10 4.05 4.05 4.05 0 0 0
24/06/2013
4.05
 30 3.90 4.05 3.97 0 0 0
21/06/2013
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2013
3.90
 3,000 4.12 4.12 3.90 0 0 0
19/06/2013
4.12
 0 4.12 4.12 4.12 0 0 0
18/06/2013
4.12
 10 3.90 4.12 4.12 0 0 0
17/06/2013
3.90
 11,500 4.12 4.12 3.90 0 0 0
14/06/2013
4.12
 5,070 4.20 4.20 4.05 0 1,000 -0.0
13/06/2013
4.20
 50 4.20 4.20 4.05 0 10 -0.0
12/06/2013
4.20
 5,620 4.20 4.20 4.05 0 900 -0.0
11/06/2013
4.20
 40,050 4.20 4.20 4.12 0 7,510 -0.0
10/06/2013
4.20
 13,880 4.20 4.20 4.20 0 5,000 -0.0
07/06/2013
4.20
 5,500 4.12 4.20 4.12 0 0 0
06/06/2013
4.12
 19,390 4.12 4.12 4.05 0 0 0
05/06/2013
4.12
 5,020 4.05 4.12 4.05 0 0 0
04/06/2013
4.05
 47,800 4.05 4.05 4.05 0 5,000 -0.0
03/06/2013
4.05
 1,000 4.05 4.05 4.05 0 0 0
31/05/2013
4.05
 10,590 4.27 4.35 4.05 10,000 0 0.1
30/05/2013
4.27
 5,200 4.27 4.27 4.05 0 0 0
29/05/2013
4.27
 22,810 4.27 4.35 4.05 0 0 0
28/05/2013
4.27
 620 4.35 4.35 4.05 0 0 0
27/05/2013
4.35
 10 4.35 4.35 4.35 0 0 0
24/05/2013
4.35
 15,000 4.27 4.50 4.20 0 2,000 -0.0
23/05/2013
4.27
 500 4.35 4.35 4.27 500 0 0.0
22/05/2013
4.35
 0 4.35 4.35 4.35 0 0 0
21/05/2013
4.35
 1,010 4.35 4.35 4.05 0 0 0
20/05/2013
4.35
 4,510 4.27 4.35 4.05 0 0 0
17/05/2013
4.27
 1,410 4.12 4.27 4.27 0 0 0
16/05/2013
4.12
 12,560 4.12 4.35 4.12 4,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |