CTCP Văn hóa Phương Nam (pnc)

25.90
-1.90
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.45 59.71% 8,900 0 0
17.50
27.95
27.80
2 tháng
(2025-12-01) 		5.15 22.59% 17,500 -3,800 -0.1
17.50
27.95
27.80
3 tháng
(2025-10-30) 		1.95 7.50% 20,300 -6,000 -0.1
17.50
27.95
27.80
6 tháng
(2025-08-01) 		1.85 7.07% 68,800 -6,000 -0.1
17.50
31.20
27.80
12 tháng
(2025-02-03) 		10.29 58.23% 629,600 -6,529 -0.1
14.92
31.20
27.80
24 tháng
(2024-02-15) 		18.65 200.66% 1,076,800 -7,138 -0.1
7.65
31.20
27.80
36 tháng
(2023-02-13) 		18.50 195.85% 1,316,100 -35,738 -0.3
7.65
31.20
27.80
60 tháng
(2021-02-23) 		19.21 219.84% 1,716,500 -36,086 0.3
7.47
31.20
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
3.60
 10 3.67 3.67 3.60 0 0 0
20/08/2013
3.67
 30 3.75 3.75 3.67 0 0 0
19/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/08/2013
3.75
 340 3.60 3.75 3.60 0 0 0
15/08/2013
3.60
 300 3.60 3.60 3.37 0 0 0
14/08/2013
3.60
 100 3.67 3.67 3.60 0 0 0
13/08/2013
3.67
 130 3.45 3.67 3.45 0 0 0
12/08/2013
3.45
 10 3.67 3.67 3.45 0 0 0
09/08/2013
3.67
 0 3.67 3.67 3.67 0 0 0
08/08/2013
3.67
 140 3.67 3.75 3.67 40 0 0.0
07/08/2013
3.67
 100 3.75 3.75 3.67 0 0 0
06/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
02/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2013
3.75
 10 3.75 3.75 3.75 0 0 0
29/07/2013
3.75
 220 3.75 3.75 3.60 180 0 0.0
26/07/2013
3.75
 1,070 3.67 3.75 3.45 60 160 -0.0
25/07/2013
3.67
 80 3.52 3.67 3.37 50 0 0.0
24/07/2013
3.52
 400 3.75 3.75 3.52 0 0 0
23/07/2013
3.75
 8,110 3.97 3.97 3.75 1,500 6,020 -0.0
22/07/2013
3.97
 6,320 4.20 4.20 3.97 5,000 0 0.0
19/07/2013
4.20
 20 4.20 4.20 3.97 0 0 0
18/07/2013
4.20
 20 4.20 4.20 4.20 0 0 0
17/07/2013
4.20
 10 4.20 4.20 4.20 0 0 0
16/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2013
4.20
 10 4.05 4.20 4.20 0 0 0
05/07/2013
4.05
 0 4.05 4.05 4.05 0 0 0
04/07/2013
4.05
 2,000 4.12 4.12 4.05 0 0 0
03/07/2013
4.12
 10,010 4.12 4.12 4.05 0 0 0
02/07/2013
4.12
 350 4.20 4.20 4.05 0 0 0
01/07/2013
4.20
 200 4.20 4.20 4.20 0 0 0
28/06/2013
4.20
 5,120 4.12 4.20 4.12 0 0 0
27/06/2013
4.12
 260 4.05 4.12 3.97 0 0 0
26/06/2013
4.05
 10 4.05 4.05 4.05 0 0 0
25/06/2013
4.05
 10 4.05 4.05 4.05 0 0 0
24/06/2013
4.05
 30 3.90 4.05 3.97 0 0 0
21/06/2013
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2013
3.90
 3,000 4.12 4.12 3.90 0 0 0
19/06/2013
4.12
 0 4.12 4.12 4.12 0 0 0
18/06/2013
4.12
 10 3.90 4.12 4.12 0 0 0
17/06/2013
3.90
 11,500 4.12 4.12 3.90 0 0 0
14/06/2013
4.12
 5,070 4.20 4.20 4.05 0 1,000 -0.0
13/06/2013
4.20
 50 4.20 4.20 4.05 0 10 -0.0
12/06/2013
4.20
 5,620 4.20 4.20 4.05 0 900 -0.0
11/06/2013
4.20
 40,050 4.20 4.20 4.12 0 7,510 -0.0
10/06/2013
4.20
 13,880 4.20 4.20 4.20 0 5,000 -0.0
07/06/2013
4.20
 5,500 4.12 4.20 4.12 0 0 0
06/06/2013
4.12
 19,390 4.12 4.12 4.05 0 0 0
05/06/2013
4.12
 5,020 4.05 4.12 4.05 0 0 0
04/06/2013
4.05
 47,800 4.05 4.05 4.05 0 5,000 -0.0
03/06/2013
4.05
 1,000 4.05 4.05 4.05 0 0 0
31/05/2013
4.05
 10,590 4.27 4.35 4.05 10,000 0 0.1
30/05/2013
4.27
 5,200 4.27 4.27 4.05 0 0 0
29/05/2013
4.27
 22,810 4.27 4.35 4.05 0 0 0
28/05/2013
4.27
 620 4.35 4.35 4.05 0 0 0
27/05/2013
4.35
 10 4.35 4.35 4.35 0 0 0
24/05/2013
4.35
 15,000 4.27 4.50 4.20 0 2,000 -0.0
23/05/2013
4.27
 500 4.35 4.35 4.27 500 0 0.0
22/05/2013
4.35
 0 4.35 4.35 4.35 0 0 0
21/05/2013
4.35
 1,010 4.35 4.35 4.05 0 0 0
20/05/2013
4.35
 4,510 4.27 4.35 4.05 0 0 0
17/05/2013
4.27
 1,410 4.12 4.27 4.27 0 0 0
16/05/2013
4.12
 12,560 4.12 4.35 4.12 4,000 0 0.0
15/05/2013
4.12
 11,270 4.12 4.12 4.12 0 0 0
14/05/2013
4.12
 55,040 4.42 4.42 4.12 7,760 0 0.0
13/05/2013
4.42
 20,500 4.72 4.72 4.42 0 1,100 -0.0
10/05/2013
4.72
 36,500 4.72 4.87 4.50 3,390 0 0.0
09/05/2013
4.72
 100,670 4.42 4.72 4.35 32,350 0 0.2
08/05/2013
4.42
 10,390 4.20 4.42 4.42 20 0 0.0
07/05/2013
4.20
 51,130 3.97 4.20 3.97 19,090 0 0.1
06/05/2013
3.97
 22,730 3.75 3.97 3.75 2,370 0 0.0
03/05/2013
3.75
 43,520 3.52 3.75 3.75 6,800 0 0.0
02/05/2013
3.52
 19,780 3.30 3.52 3.15 11,230 0 0.1
26/04/2013
3.30
 63,990 3.15 3.30 3.22 52,780 0 0.2
25/04/2013
3.15
 31,430 3.00 3.15 3.00 20,500 0 0.1
24/04/2013
3.00
 4,700 3.22 3.22 3.00 1,700 0 0.0
23/04/2013
3.22
 30 3.22 3.22 3.00 0 0 0
22/04/2013
3.22
 2,000 3.22 3.22 3.22 0 0 0
18/04/2013
3.22
 350 3.22 3.22 3.07 0 0 0
17/04/2013
3.22
 6,880 3.15 3.22 3.15 6,870 0 0.0
16/04/2013
3.15
 5,690 3.00 3.15 2.85 3,030 0 0.0
15/04/2013
3.00
 100 3.07 3.07 3.00 100 0 0.0
12/04/2013
3.07
 12,250 2.92 3.07 2.85 5,000 0 0.0
11/04/2013
2.92
 20 2.92 2.92 2.92 0 0 0
10/04/2013
2.92
 200 2.92 2.92 2.92 0 0 0
09/04/2013
2.92
 1,570 2.92 3.00 2.92 0 0 0
08/04/2013
2.92
 3,460 3.07 3.07 2.92 0 60 -0.0
05/04/2013
3.07
 7,860 3.07 3.07 2.92 6,360 0 0.0
04/04/2013
3.07
 27,560 3.07 3.07 3.00 6,060 0 0.0
03/04/2013
3.07
 15,110 3.00 3.07 2.92 12,580 0 0.1
02/04/2013
3.00
 2,310 3.00 3.15 2.92 0 0 0
01/04/2013
3.00
 1,210 3.00 3.07 2.92 0 0 0
29/03/2013
3.00
 4,020 2.92 3.07 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |