CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3 81.08% 250,200 24,000 0
3.70
7.30
7.30
2 tháng
(2026-07-13) 		1.60 31.37% 250,600 24,000 0
3.70
7.30
7.30
3 tháng
(2026-06-15) 		0.90 15.52% 250,800 24,000 0
3.70
7.30
7.30
6 tháng
(2026-03-16) 		-0.70 -9.46% 252,300 23,500 -0.0
3.70
7.40
7.30
12 tháng
(2025-09-16) 		-0.30 -4.29% 536,900 -225,500 -2.1
3.70
9.40
7.30
24 tháng
(2024-09-23) 		-1.50 -18.29% 616,190 -214,800 -2.0
3.70
10.30
7.30
36 tháng
(2023-09-27) 		0.30 4.69% 703,402 -215,800 -2.0
3.58
12.50
7.30
60 tháng
(2021-10-07) 		-3.43 -33.86% 895,774 -334,000 -4.0
3.58
12.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2014
1.38
 0 1.38 1.38 1.38 0 0 0
10/04/2014
1.38
 0 1.38 1.38 1.38 0 0 0
08/04/2014
1.38
 100 1.25 1.38 1.38 0 0 0
07/04/2014
1.25
 100 1.14 1.25 1.25 0 0 0
04/04/2014
1.14
 100 1.05 1.14 1.14 0 0 0
03/04/2014
1.05
 100 0.95 1.05 1.05 0 0 0
02/04/2014
0.95
 100 0.87 0.95 0.95 0 0 0
01/04/2014
0.87
 0 0.87 0.87 0.87 0 0 0
31/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
28/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
27/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
26/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
25/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
24/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
21/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
20/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
19/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
18/03/2014
0.87
 0 0.87 0.87 0.87 0 0 0
17/03/2014
0.87
 100 0.63 0.87 0.87 0 0 0
14/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
13/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
12/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
11/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
10/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
07/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
05/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
04/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/03/2014
0.63
 0 0.63 0.63 0.63 0 0 0
28/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
27/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
26/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
25/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
24/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
21/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
20/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
19/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
18/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
17/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
14/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
13/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
12/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
11/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
10/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
07/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
27/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
24/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
23/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
21/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
20/01/2014
0.63
 100 0.45 0.63 0.63 0 0 0
17/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
16/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
15/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
14/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
13/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
10/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
08/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
07/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
06/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
03/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
31/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
30/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
27/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
25/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
24/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
18/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
17/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
16/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
13/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
11/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
10/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
05/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
29/11/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/11/2013
0.45
 1,900 0.41 0.45 0.45 0 0 0
27/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
26/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
25/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |