CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -3.45% 252,400 -245,000 -2.1
7
9.20
7.70
2 tháng
(2025-11-28) 		1.10 15.07% 255,100 -245,000 -2.1
7
9.40
7.70
3 tháng
(2025-10-29) 		2.50 42.37% 259,100 -245,000 -2.1
5.60
9.40
7.70
6 tháng
(2025-07-31) 		1 13.51% 273,700 -245,000 -2.1
5.60
10.30
7.70
12 tháng
(2025-02-03) 		0.70 9.09% 291,602 -245,000 -2.1
4.40
10.30
7.70
24 tháng
(2024-02-07) 		3.66 77.36% 404,391 -235,300 -2.0
4.35
12.50
7.70
36 tháng
(2023-02-13) 		-4.08 -32.72% 490,802 -235,300 -2.0
3.58
12.50
7.70
60 tháng
(2021-02-22) 		2.31 37.98% 628,974 -353,500 -3.9
3.58
12.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2013
0.52
 0 0.56 0.52 0.52 0 0 0
31/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
30/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2013
0.56
 0 0.57 0.56 0.56 0 0 0
25/07/2013
0.57
 5,900 0.61 0.61 0.56 0 0 0
24/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/07/2013
0.61
 200 0.54 0.61 0.61 0 0 0
08/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
27/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
25/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
24/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
20/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
19/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
18/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
14/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
11/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
07/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/06/2013: Cổ tức tiền mặt tỉ lệ: 18%
05/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
31/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/05/2013
0.54
 3,000 0.50 0.54 0.54 0 0 0
28/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2013
0.50
 5,000 0.46 0.50 0.50 0 0 0
13/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
10/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
09/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
08/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
07/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
06/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
03/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
26/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
25/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
24/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
23/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
22/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
18/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
17/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
16/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
15/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
12/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
11/04/2013
0.46
 100 0.51 0.51 0.46 0 0 0
10/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
08/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |