CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.29% 132,300 100 0.0
12.35
14
13.40
2 tháng
(2026-01-19) 		0.20 1.52% 224,100 100 0.0
12.35
14
13.40
3 tháng
(2025-12-18) 		-0.20 -1.47% 399,700 -44,300 -0.6
12.35
14
13.40
6 tháng
(2025-09-19) 		-2.50 -15.72% 908,800 -71,500 -0.9
12.35
15.90
13.40
12 tháng
(2025-03-24) 		-4.97 -27.07% 6,691,500 -83,917 -1.1
12.35
19
13.40
24 tháng
(2024-03-28) 		1.15 9.37% 37,458,900 -108,463 -1.7
11.15
22.61
13.40
36 tháng
(2023-04-03) 		4.24 46.34% 51,832,000 852,219 12.8
8.97
22.61
13.40
60 tháng
(2021-04-13) 		-10.09 -42.95% 68,996,400 887,717 13.8
7.73
23.49
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
2.13
 2,510 2.15 2.21 2.13 0 1,000 -0.0
08/10/2013
2.15
 6,010 2.15 2.18 2.13 0 1,000 -0.0
07/10/2013
2.15
 25,040 2.23 2.23 2.13 0 1,400 -0.0
04/10/2013
2.23
 30 2.39 2.39 2.23 0 0 0
03/10/2013
2.39
 1,250 2.26 2.39 2.23 0 0 0
02/10/2013
2.26
 15,560 2.41 2.41 2.26 0 0 0
01/10/2013
2.41
 10 2.28 2.41 2.41 0 0 0
30/09/2013
2.28
 1,000 2.28 2.28 2.28 0 0 0
27/09/2013
2.28
 1,770 2.18 2.28 2.18 0 0 0
26/09/2013
2.18
 40 2.21 2.21 2.18 0 0 0
25/09/2013
2.21
 0 2.21 2.21 2.21 0 0 0
24/09/2013
2.21
 260 2.18 2.26 2.18 0 0 0
23/09/2013
2.18
 20 2.23 2.23 2.18 0 0 0
20/09/2013
2.23
 2,240 2.23 2.23 2.21 0 0 0
19/09/2013
2.23
 7,670 2.23 2.23 2.23 0 0 0
18/09/2013
2.23
 50 2.26 2.26 2.23 0 0 0
17/09/2013
2.26
 10 2.26 2.26 2.26 0 0 0
16/09/2013
2.26
 0 2.26 2.26 2.26 0 0 0
13/09/2013
2.26
 530 2.31 2.31 2.23 0 0 0
12/09/2013
2.31
 20 2.23 2.31 2.21 0 0 0
11/09/2013
2.23
 2,130 2.18 2.28 2.15 0 0 0
10/09/2013
2.18
 1,260 2.18 2.23 2.15 0 0 0
09/09/2013
2.18
 6,350 2.21 2.21 2.15 0 0 0
06/09/2013
2.21
 1,510 2.15 2.21 2.18 0 0 0
05/09/2013
2.15
 3,470 2.15 2.21 2.15 0 0 0
04/09/2013
2.15
 9,730 2.13 2.15 2.13 0 0 0
03/09/2013
2.13
 5,250 2.13 2.15 2.13 0 0 0
30/08/2013
2.13
 4,230 2.15 2.15 2.13 0 0 0
29/08/2013
2.15
 3,010 2.18 2.18 2.15 0 0 0
28/08/2013
2.18
 2,510 2.13 2.18 2.13 0 0 0
27/08/2013
2.13
 1,400 2.10 2.13 2.13 0 0 0
26/08/2013
2.10
 560 2.15 2.15 2.10 0 0 0
23/08/2013
2.15
 3,390 2.13 2.15 2.13 0 0 0
22/08/2013
2.13
 2,840 2.15 2.21 2.13 0 0 0
21/08/2013
2.15
 4,060 2.15 2.15 2.13 10 0 0.0
20/08/2013
2.15
 700 2.10 2.15 2.15 0 0 0
19/08/2013
2.10
 7,010 2.13 2.15 2.08 5,000 0 0.0
16/08/2013
2.13
 10 2.21 2.21 2.13 0 0 0
15/08/2013
2.21
 4,310 2.18 2.21 2.21 0 0 0
14/08/2013
2.18
 580 2.13 2.18 2.15 0 0 0
13/08/2013
2.13
 2,510 2.13 2.15 2.13 0 0 0
12/08/2013
2.13
 370 2.13 2.15 2.13 0 0 0
09/08/2013
2.13
 8,820 2.13 2.13 2.13 0 0 0
08/08/2013
2.13
 6,100 2.13 2.15 2.13 0 0 0
07/08/2013
2.13
 610 2.13 2.13 2.13 0 0 0
06/08/2013
2.13
 6,530 2.15 2.15 2.08 0 0 0
05/08/2013
2.15
 8,310 2.18 2.18 2.15 0 0 0
02/08/2013
2.18
 11,110 2.18 2.18 2.15 0 0 0
01/08/2013
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2013
2.18
 9,250 2.13 2.18 2.13 0 0 0
30/07/2013
2.13
 830 2.10 2.15 2.13 0 0 0
29/07/2013
2.10
 530 2.18 2.18 2.10 0 0 0
26/07/2013
2.18
 20 2.13 2.18 2.18 0 0 0
25/07/2013
2.13
 10 2.13 2.13 2.13 0 0 0
24/07/2013
2.13
 12,640 2.18 2.23 2.13 0 0 0
23/07/2013
2.18
 1,310 2.28 2.28 2.18 0 0 0
22/07/2013
2.28
 4,320 2.15 2.28 2.18 0 0 0
19/07/2013
2.15
 5,210 2.15 2.23 2.15 0 0 0
18/07/2013
2.15
 2,890 2.23 2.34 2.15 0 0 0
17/07/2013
2.23
 2,530 2.23 2.23 2.18 0 0 0
16/07/2013
2.23
 10,500 2.28 2.28 2.21 0 0 0
15/07/2013
2.28
 7,460 2.21 2.28 2.15 0 0 0
12/07/2013
2.21
 9,220 2.13 2.21 2.13 0 0 0
11/07/2013
2.13
 1,130 2.13 2.18 2.10 0 0 0
10/07/2013
2.13
 3,640 2.15 2.15 2.13 0 0 0
09/07/2013
2.15
 1,510 2.15 2.18 2.15 0 0 0
08/07/2013
2.15
 14,930 2.13 2.15 2.13 0 0 0
05/07/2013
2.13
 14,910 2.13 2.15 2.08 0 0 0
04/07/2013
2.13
 39,410 2.15 2.15 2.08 0 0 0
03/07/2013
2.15
 590 2.10 2.18 2.05 0 0 0
02/07/2013
2.10
 240 2.05 2.13 2.02 0 0 0
01/07/2013
2.05
 1,260 2.08 2.08 2.05 0 0 0
28/06/2013
2.08
 10 2.15 2.15 2.08 0 0 0
27/06/2013
2.15
 10 2.15 2.15 2.15 0 0 0
26/06/2013
2.15
 17,920 2.15 2.15 2.05 0 0 0
25/06/2013
2.15
 36,930 2.18 2.18 2.05 2,000 1,200 0.0
24/06/2013
2.18
 6,240 2.13 2.18 2.08 0 0 0
21/06/2013
2.13
 1,410 2.15 2.15 2.13 0 0 0
20/06/2013
2.15
 340 2.13 2.18 2.10 0 0 0
19/06/2013
2.13
 1,280 2.13 2.21 2.08 0 0 0
18/06/2013
2.13
 19,770 2.15 2.15 2.05 6,350 0 0.1
17/06/2013
2.15
 22,010 2.15 2.18 2.13 0 0 0
14/06/2013
2.15
 12,150 2.18 2.18 2.15 0 0 0
13/06/2013
2.18
 2,020 2.18 2.21 2.15 0 0 0
12/06/2013
2.18
 6,350 2.23 2.23 2.08 0 0 0
11/06/2013
2.23
 140 2.28 2.31 2.23 0 0 0
10/06/2013
2.28
 2,260 2.23 2.28 2.21 0 600 -0.0
07/06/2013
2.23
 23,980 2.15 2.28 2.15 0 0 0
06/06/2013
2.15
 15,080 2.15 2.26 2.13 0 0 0
05/06/2013
2.15
 19,090 2.18 2.18 2.15 0 0 0
04/06/2013
2.18
 720 2.26 2.31 2.18 0 0 0
03/06/2013
2.26
 1,200 2.28 2.28 2.23 0 0 0
31/05/2013
2.28
 34,230 2.23 2.28 2.21 0 0 0
30/05/2013
2.23
 20,570 2.23 2.28 2.18 0 0 0
29/05/2013
2.23
 10,090 2.18 2.26 2.18 0 0 0
28/05/2013
2.18
 9,630 2.26 2.34 2.18 0 0 0
27/05/2013
2.26
 3,120 2.18 2.31 2.21 0 0 0
24/05/2013
2.18
 1,120 2.23 2.26 2.18 0 0 0
23/05/2013
2.23
 15,270 2.21 2.28 2.13 0 0 0
22/05/2013
2.21
 8,100 2.34 2.34 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |