CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.30
-0.15
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.25 -1.82% 141,800 -400 -0.0
12.70
13.70
13.30
2 tháng
(2025-12-01) 		-0.35 -2.54% 335,200 -68,700 -0.9
12.70
13.80
13.30
3 tháng
(2025-10-31) 		-0.30 -2.18% 449,200 -74,200 -1.0
12.70
14.15
13.30
6 tháng
(2025-08-04) 		-2.95 -17.99% 1,226,100 -77,400 -1.0
12.70
16.50
13.30
12 tháng
(2025-02-03) 		-4.74 -26.07% 6,683,300 -83,809 -1.1
12.70
19
13.30
24 tháng
(2024-02-15) 		1.50 12.57% 41,282,800 -108,638 -1.7
11.07
22.61
13.30
36 tháng
(2023-02-14) 		4.73 54.18% 51,901,300 842,392 12.9
8.72
22.61
13.30
60 tháng
(2021-02-24) 		2.18 19.32% 70,607,100 897,817 14.0
7.73
23.67
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
2.18
 2,510 2.13 2.18 2.13 0 0 0
27/08/2013
2.13
 1,400 2.10 2.13 2.13 0 0 0
26/08/2013
2.10
 560 2.15 2.15 2.10 0 0 0
23/08/2013
2.15
 3,390 2.13 2.15 2.13 0 0 0
22/08/2013
2.13
 2,840 2.15 2.21 2.13 0 0 0
21/08/2013
2.15
 4,060 2.15 2.15 2.13 10 0 0.0
20/08/2013
2.15
 700 2.10 2.15 2.15 0 0 0
19/08/2013
2.10
 7,010 2.13 2.15 2.08 5,000 0 0.0
16/08/2013
2.13
 10 2.21 2.21 2.13 0 0 0
15/08/2013
2.21
 4,310 2.18 2.21 2.21 0 0 0
14/08/2013
2.18
 580 2.13 2.18 2.15 0 0 0
13/08/2013
2.13
 2,510 2.13 2.15 2.13 0 0 0
12/08/2013
2.13
 370 2.13 2.15 2.13 0 0 0
09/08/2013
2.13
 8,820 2.13 2.13 2.13 0 0 0
08/08/2013
2.13
 6,100 2.13 2.15 2.13 0 0 0
07/08/2013
2.13
 610 2.13 2.13 2.13 0 0 0
06/08/2013
2.13
 6,530 2.15 2.15 2.08 0 0 0
05/08/2013
2.15
 8,310 2.18 2.18 2.15 0 0 0
02/08/2013
2.18
 11,110 2.18 2.18 2.15 0 0 0
01/08/2013
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2013
2.18
 9,250 2.13 2.18 2.13 0 0 0
30/07/2013
2.13
 830 2.10 2.15 2.13 0 0 0
29/07/2013
2.10
 530 2.18 2.18 2.10 0 0 0
26/07/2013
2.18
 20 2.13 2.18 2.18 0 0 0
25/07/2013
2.13
 10 2.13 2.13 2.13 0 0 0
24/07/2013
2.13
 12,640 2.18 2.23 2.13 0 0 0
23/07/2013
2.18
 1,310 2.28 2.28 2.18 0 0 0
22/07/2013
2.28
 4,320 2.15 2.28 2.18 0 0 0
19/07/2013
2.15
 5,210 2.15 2.23 2.15 0 0 0
18/07/2013
2.15
 2,890 2.23 2.34 2.15 0 0 0
17/07/2013
2.23
 2,530 2.23 2.23 2.18 0 0 0
16/07/2013
2.23
 10,500 2.28 2.28 2.21 0 0 0
15/07/2013
2.28
 7,460 2.21 2.28 2.15 0 0 0
12/07/2013
2.21
 9,220 2.13 2.21 2.13 0 0 0
11/07/2013
2.13
 1,130 2.13 2.18 2.10 0 0 0
10/07/2013
2.13
 3,640 2.15 2.15 2.13 0 0 0
09/07/2013
2.15
 1,510 2.15 2.18 2.15 0 0 0
08/07/2013
2.15
 14,930 2.13 2.15 2.13 0 0 0
05/07/2013
2.13
 14,910 2.13 2.15 2.08 0 0 0
04/07/2013
2.13
 39,410 2.15 2.15 2.08 0 0 0
03/07/2013
2.15
 590 2.10 2.18 2.05 0 0 0
02/07/2013
2.10
 240 2.05 2.13 2.02 0 0 0
01/07/2013
2.05
 1,260 2.08 2.08 2.05 0 0 0
28/06/2013
2.08
 10 2.15 2.15 2.08 0 0 0
27/06/2013
2.15
 10 2.15 2.15 2.15 0 0 0
26/06/2013
2.15
 17,920 2.15 2.15 2.05 0 0 0
25/06/2013
2.15
 36,930 2.18 2.18 2.05 2,000 1,200 0.0
24/06/2013
2.18
 6,240 2.13 2.18 2.08 0 0 0
21/06/2013
2.13
 1,410 2.15 2.15 2.13 0 0 0
20/06/2013
2.15
 340 2.13 2.18 2.10 0 0 0
19/06/2013
2.13
 1,280 2.13 2.21 2.08 0 0 0
18/06/2013
2.13
 19,770 2.15 2.15 2.05 6,350 0 0.1
17/06/2013
2.15
 22,010 2.15 2.18 2.13 0 0 0
14/06/2013
2.15
 12,150 2.18 2.18 2.15 0 0 0
13/06/2013
2.18
 2,020 2.18 2.21 2.15 0 0 0
12/06/2013
2.18
 6,350 2.23 2.23 2.08 0 0 0
11/06/2013
2.23
 140 2.28 2.31 2.23 0 0 0
10/06/2013
2.28
 2,260 2.23 2.28 2.21 0 600 -0.0
07/06/2013
2.23
 23,980 2.15 2.28 2.15 0 0 0
06/06/2013
2.15
 15,080 2.15 2.26 2.13 0 0 0
05/06/2013
2.15
 19,090 2.18 2.18 2.15 0 0 0
04/06/2013
2.18
 720 2.26 2.31 2.18 0 0 0
03/06/2013
2.26
 1,200 2.28 2.28 2.23 0 0 0
31/05/2013
2.28
 34,230 2.23 2.28 2.21 0 0 0
30/05/2013
2.23
 20,570 2.23 2.28 2.18 0 0 0
29/05/2013
2.23
 10,090 2.18 2.26 2.18 0 0 0
28/05/2013
2.18
 9,630 2.26 2.34 2.18 0 0 0
27/05/2013
2.26
 3,120 2.18 2.31 2.21 0 0 0
24/05/2013
2.18
 1,120 2.23 2.26 2.18 0 0 0
23/05/2013
2.23
 15,270 2.21 2.28 2.13 0 0 0
22/05/2013
2.21
 8,100 2.34 2.34 2.21 0 0 0
21/05/2013
2.34
 3,150 2.34 2.34 2.28 0 0 0
20/05/2013
2.34
 4,550 2.34 2.34 2.23 0 0 0
17/05/2013
2.34
 16,160 2.26 2.36 2.21 0 0 0
16/05/2013
2.26
 130 2.39 2.39 2.26 0 0 0
15/05/2013
2.39
 11,380 2.26 2.41 2.18 0 0 0
14/05/2013
2.26
 29,820 2.41 2.41 2.26 0 0 0
13/05/2013
2.41
 7,050 2.47 2.49 2.41 0 500 -0.0
10/05/2013
2.47
 31,540 2.62 2.62 2.47 0 0 0
09/05/2013
2.62
 128,550 2.49 2.65 2.54 0 0 0
08/05/2013
2.49
 3,210 2.34 2.49 2.49 0 0 0
07/05/2013
2.34
 17,740 2.21 2.34 2.34 0 1,430 -0.0
06/05/2013
2.21
 47,520 2.08 2.21 2.21 0 2,020 -0.0
03/05/2013
2.08
 124,490 1.95 2.08 1.95 0 0 0
02/05/2013
1.95
 34,030 1.84 1.95 1.92 0 0 0
26/04/2013
1.84
 5,710 1.82 1.84 1.82 0 0 0
25/04/2013
1.82
 3,020 1.79 1.87 1.79 0 0 0
24/04/2013
1.79
 8,960 1.76 1.82 1.79 0 0 0
23/04/2013
1.76
 10 1.79 1.79 1.76 0 0 0
22/04/2013
1.79
 4,550 1.84 1.84 1.76 0 0 0
18/04/2013
1.84
 7,750 1.76 1.84 1.71 0 0 0
17/04/2013
1.76
 1,360 1.71 1.76 1.71 0 0 0
16/04/2013
1.71
 5,690 1.74 1.74 1.69 0 0 0
15/04/2013
1.74
 12,410 1.69 1.76 1.71 0 0 0
12/04/2013
1.69
 1,430 1.69 1.76 1.69 0 0 0
11/04/2013
1.69
 10,710 1.71 1.79 1.69 10 0 0.0
10/04/2013
1.71
 7,590 1.76 1.76 1.71 0 0 0
09/04/2013
1.76
 5,560 1.76 1.79 1.71 0 0 0
08/04/2013
1.76
 1,220 1.74 1.76 1.71 0 0 0
05/04/2013
1.74
 2,110 1.71 1.79 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |