CTCP Sông Ba (sba)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.53 2.02% 99,500 0 0
26.47
27.90
27
2 tháng
(2026-04-20) 		0.21 0.77% 229,700 0 0
26.23
27.90
27
3 tháng
(2026-03-23) 		0.58 2.20% 339,400 0 0
26.23
27.90
27
6 tháng
(2025-12-22) 		0.21 0.77% 1,073,600 -500 -0.0
26.23
28.29
27
12 tháng
(2025-06-24) 		-0.73 -2.63% 3,150,300 -500 -0.0
26.14
28.29
27
24 tháng
(2024-07-01) 		-2.21 -7.57% 6,958,700 -4,800 -0.1
25.96
29.43
27
36 tháng
(2023-07-05) 		7.86 41.04% 12,053,800 -30,600 -0.8
18.94
30.77
27
60 tháng
(2021-07-15) 		16.71 162.43% 24,194,900 5,772 -3.2
10.09
30.77
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2014
2.86
 98,730 2.83 2.86 2.83 0 0 0
07/01/2014
2.83
 198,610 2.86 2.93 2.76 0 0 0
06/01/2014
2.86
 55,050 2.76 2.90 2.76 0 0 0
03/01/2014
2.76
 130,600 2.63 2.80 2.63 0 0 0
02/01/2014
2.63
 16,680 2.59 2.66 2.56 0 0 0
31/12/2013
2.59
 43,510 2.53 2.59 2.53 0 0 0
30/12/2013
2.53
 51,920 2.53 2.59 2.53 0 0 0
27/12/2013
2.53
 63,770 2.56 2.63 2.53 0 0 0
26/12/2013
2.56
 67,880 2.53 2.56 2.49 0 0 0
25/12/2013
2.53
 60,310 2.53 2.56 2.49 0 0 0
24/12/2013
2.53
 78,100 2.53 2.56 2.49 0 0 0
23/12/2013
2.53
 15,460 2.56 2.56 2.49 0 0 0
20/12/2013
2.56
 173,410 2.53 2.59 2.53 0 0 0
19/12/2013
2.53
 353,960 2.39 2.53 2.39 0 0 0
18/12/2013
2.39
 49,450 2.36 2.39 2.33 0 0 0
17/12/2013
2.36
 7,570 2.36 2.36 2.33 0 0 0
16/12/2013
2.36
 95,160 2.39 2.39 2.29 0 0 0
13/12/2013
2.39
 59,660 2.36 2.39 2.36 0 0 0
12/12/2013
2.36
 46,280 2.36 2.39 2.36 0 0 0
11/12/2013
2.36
 81,360 2.36 2.39 2.33 0 0 0
10/12/2013
2.36
 72,890 2.33 2.43 2.33 0 0 0
09/12/2013
2.33
 89,030 2.33 2.39 2.29 0 0 0
06/12/2013
2.33
 36,500 2.33 2.33 2.33 0 0 0
05/12/2013
2.33
 28,330 2.33 2.36 2.33 0 0 0
04/12/2013
2.33
 21,350 2.36 2.36 2.33 0 0 0
03/12/2013
2.36
 22,640 2.33 2.36 2.33 0 0 0
02/12/2013
2.33
 3,570 2.33 2.33 2.33 0 0 0
29/11/2013
2.33
 20,900 2.36 2.36 2.29 0 0 0
28/11/2013
2.36
 15,700 2.33 2.36 2.29 0 0 0
27/11/2013
2.33
 29,760 2.36 2.36 2.29 0 0 0
26/11/2013
2.36
 51,580 2.36 2.36 2.29 0 0 0
25/11/2013
2.36
 99,270 2.39 2.39 2.33 0 0 0
22/11/2013
2.39
 35,140 2.39 2.39 2.33 0 0 0
21/11/2013
2.39
 107,710 2.36 2.39 2.33 0 0 0
20/11/2013
2.36
 47,690 2.33 2.36 2.29 0 0 0
19/11/2013
2.33
 23,280 2.33 2.36 2.29 0 0 0
18/11/2013
2.33
 93,420 2.36 2.36 2.33 0 0 0
15/11/2013
2.36
 46,510 2.36 2.36 2.33 0 0 0
14/11/2013
2.36
 114,770 2.26 2.36 2.26 0 0 0
13/11/2013
2.26
 3,010 2.29 2.29 2.26 0 0 0
12/11/2013
2.29
 34,140 2.29 2.29 2.26 0 0 0
11/11/2013
2.29
 46,790 2.29 2.29 2.26 0 0 0
08/11/2013
2.29
 8,860 2.22 2.29 2.26 0 0 0
07/11/2013
2.22
 6,670 2.22 2.26 2.19 0 0 0
06/11/2013
2.22
 38,290 2.29 2.29 2.19 0 0 0
05/11/2013
2.29
 42,070 2.29 2.33 2.26 0 0 0
04/11/2013
2.29
 23,930 2.26 2.33 2.19 0 0 0
01/11/2013
2.26
 3,070 2.19 2.26 2.19 0 0 0
31/10/2013
2.19
 39,440 2.26 2.26 2.19 0 0 0
30/10/2013
2.26
 24,990 2.33 2.33 2.22 0 0 0
29/10/2013
2.33
 40,010 2.36 2.36 2.22 0 0 0
28/10/2013
2.36
 30,760 2.36 2.43 2.26 0 0 0
25/10/2013
2.36
 65,970 2.22 2.36 2.26 0 0 0
24/10/2013
2.22
 31,740 2.19 2.22 2.09 0 0 0
23/10/2013
2.19
 77,390 2.06 2.19 2.06 0 0 0
22/10/2013
2.06
 39,320 2.02 2.06 2.02 0 0 0
21/10/2013
2.02
 43,320 2.02 2.02 1.95 0 0 0
18/10/2013
2.02
 49,350 1.99 2.02 1.92 0 0 0
17/10/2013
1.99
 11,590 1.99 2.02 1.95 0 0 0
16/10/2013
1.99
 67,780 1.95 1.99 1.92 0 0 0
15/10/2013
1.95
 7,050 1.92 1.95 1.92 0 0 0
14/10/2013
1.92
 17,010 1.95 1.95 1.92 0 0 0
11/10/2013
1.95
 1,030 1.89 1.95 1.92 0 0 0
10/10/2013
1.89
 14,860 1.99 1.99 1.89 0 0 0
09/10/2013
1.99
 6,010 1.92 1.99 1.92 0 0 0
08/10/2013
1.92
 5,340 1.95 1.95 1.92 0 0 0
07/10/2013
1.95
 16,760 1.92 1.95 1.92 0 0 0
04/10/2013
1.92
 18,920 1.92 1.99 1.92 0 0 0
03/10/2013
1.92
 4,640 1.99 1.99 1.92 0 0 0
02/10/2013
1.99
 31,350 1.92 1.99 1.92 0 0 0
01/10/2013
1.92
 44,310 1.99 2.02 1.85 0 0 0
30/09/2013
1.99
 16,330 1.99 1.99 1.95 0 0 0
27/09/2013
1.99
 1,030 1.99 1.99 1.95 0 0 0
26/09/2013
1.99
 8,920 1.95 1.99 1.92 0 0 0
25/09/2013
1.95
 20,010 1.95 1.99 1.95 0 0 0
24/09/2013
1.95
 25,550 2.02 2.02 1.95 0 0 0
23/09/2013
2.02
 50,490 2.02 2.02 1.92 0 0 0
20/09/2013
2.02
 12,030 2.02 2.02 1.95 0 0 0
19/09/2013
2.02
 18,080 2.02 2.02 1.95 0 0 0
18/09/2013
2.02
 29,680 2.02 2.02 1.95 0 0 0
17/09/2013
2.02
 440 2.02 2.02 1.99 0 0 0
16/09/2013
2.02
 5,010 2.02 2.02 1.99 0 0 0
13/09/2013
2.02
 5,310 2.02 2.02 1.99 0 0 0
12/09/2013
2.02
 41,240 2.02 2.02 1.95 0 0 0
11/09/2013
2.02
 27,740 2.02 2.06 1.95 0 0 0
10/09/2013
2.02
 100 2.02 2.02 1.99 0 0 0
09/09/2013
2.02
 430 1.99 2.02 1.99 0 0 0
06/09/2013
1.99
 810 1.99 1.99 1.95 0 0 0
05/09/2013
1.99
 8,240 2.02 2.02 1.95 0 0 0
04/09/2013
2.02
 30,960 2.02 2.02 1.95 0 0 0
03/09/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
03/09/2013
2.02
 9,680 1.89 2.02 1.99 0 0 0
30/08/2013
1.89
 13,300 1.93 1.93 1.86 0 0 0
29/08/2013
1.93
 100 1.93 1.93 1.93 0 0 0
28/08/2013
1.93
 8,840 1.93 1.96 1.89 0 0 0
27/08/2013
1.93
 53,410 1.99 1.99 1.93 0 0 0
26/08/2013
1.99
 41,940 1.99 2.05 1.96 0 0 0
23/08/2013
1.99
 25,450 1.99 1.99 1.99 0 0 0
22/08/2013
1.99
 53,210 2.02 2.12 1.99 0 0 0
21/08/2013
2.02
 42,230 2.12 2.12 1.99 0 0 0
20/08/2013
2.12
 50,080 2.15 2.15 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |