CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
5.40
 501,110 5.44 5.48 5.40 43,330 39,900 0.0
19/11/2013
5.44
 167,320 5.44 5.44 5.40 0 0 0
18/11/2013
5.44
 461,270 5.44 5.53 5.44 15,240 0 0.2
15/11/2013
5.44
 717,980 5.44 5.48 5.40 2,000 0 0.0
14/11/2013
5.44
 531,700 5.44 5.48 5.40 2,500 0 0.0
13/11/2013
5.44
 228,870 5.44 5.44 5.40 0 0 0
12/11/2013
5.44
 607,180 5.44 5.48 5.44 28,100 36,110 -0.1
11/11/2013
5.44
 471,050 5.53 5.53 5.44 0 0 0
08/11/2013
5.53
 492,670 5.48 5.53 5.44 110,800 0 1.4
07/11/2013
5.48
 514,930 5.53 5.57 5.44 49,100 0 0.6
06/11/2013
5.53
 1,006,520 5.40 5.57 5.40 5,000 162,000 -2.0
05/11/2013
5.40
 187,260 5.35 5.40 5.35 0 46,300 -0.6
04/11/2013
5.35
 668,710 5.40 5.40 5.35 20,500 347,120 -4.0
01/11/2013
5.40
 287,410 5.35 5.40 5.35 25,000 120,000 -1.2
31/10/2013
5.35
 360,780 5.40 5.44 5.35 51,200 27,700 0.3
30/10/2013
5.40
 431,000 5.44 5.48 5.40 17,500 0 0.2
29/10/2013
5.44
 503,320 5.44 5.44 5.40 110,600 12,000 1.2
28/10/2013
5.44
 565,890 5.57 5.61 5.44 146,800 7,500 1.7
25/10/2013
5.57
 1,377,150 5.40 5.61 5.48 77,100 2,000 0.9
24/10/2013
5.40
 1,013,010 5.48 5.53 5.40 280,600 249,000 0.4
23/10/2013
5.48
 620,160 5.48 5.57 5.48 141,490 160,000 -0.2
22/10/2013
5.48
 912,030 5.61 5.87 5.48 320,700 150,000 2.4
21/10/2013
5.61
 1,960,890 5.40 5.74 5.40 73,720 490,000 -5.4
18/10/2013
5.40
 103,840 5.44 5.44 5.40 41,280 25,000 0.2
17/10/2013
5.44
 98,620 5.35 5.44 5.35 20,000 30,000 -0.1
16/10/2013
5.35
 131,420 5.31 5.40 5.31 30,000 32,000 -0.0
15/10/2013
5.31
 185,300 5.40 5.40 5.31 330,000 310,800 0.2
14/10/2013
5.40
 121,200 5.48 5.48 5.31 15,000 64,000 -0.6
11/10/2013
5.48
 263,540 5.48 5.48 5.44 80,000 0 1.0
10/10/2013
5.48
 228,970 5.44 5.53 5.44 70,000 17,940 0.7
09/10/2013
5.44
 286,420 5.44 5.48 5.44 87,000 12,500 0.9
08/10/2013
5.44
 227,490 5.44 5.48 5.40 96,000 0 1.2
07/10/2013
5.44
 345,360 5.44 5.48 5.44 85,060 0 1.1
04/10/2013
5.44
 160,860 5.48 5.48 5.44 68,610 0 0.9
03/10/2013
5.48
 150,490 5.57 5.61 5.48 69,530 10,000 0.8
02/10/2013
5.57
 120,010 5.53 5.61 5.48 58,930 0 0.8
01/10/2013
5.53
 236,390 5.44 5.66 5.44 27,600 0 0.3
30/09/2013
5.44
 55,660 5.48 5.48 5.40 4,530 0 0.1
27/09/2013
5.48
 77,660 5.44 5.48 5.40 38,100 0 0.5
26/09/2013
5.44
 66,510 5.44 5.53 5.44 35,360 0 0.4
25/09/2013
5.44
 106,080 5.44 5.48 5.44 35,000 0 0.4
24/09/2013
5.44
 126,270 5.44 5.53 5.40 44,680 8,170 0.5
23/09/2013
5.44
 25,110 5.44 5.44 5.40 13,160 0 0.2
20/09/2013
5.44
 119,490 5.40 5.44 5.35 118,690 0 1.5
19/09/2013
5.40
 23,530 5.40 5.53 5.40 8,000 0 0.1
18/09/2013
5.40
 164,100 5.40 5.48 5.40 145,000 8,000 1.7
17/09/2013
5.40
 140,610 5.40 5.40 5.35 118,490 0 1.5
16/09/2013
5.40
 168,410 5.44 5.44 5.31 140,370 94,600 0.6
13/09/2013
5.44
 61,590 5.44 5.44 5.40 58,590 0 0.7
12/09/2013
5.44
 42,220 5.44 5.44 5.40 37,980 0 0.5
11/09/2013
5.44
 85,180 5.44 5.44 5.40 76,790 0 1.0
10/09/2013
5.44
 120,520 5.40 5.44 5.31 55,070 92,480 -0.5
09/09/2013
5.40
 84,660 5.44 5.44 5.35 57,920 0 0.7
06/09/2013
5.44
 114,360 5.26 5.48 5.26 88,720 0 1.1
05/09/2013
5.26
 52,270 5.31 5.31 5.22 3,450 7,550 -0.1
04/09/2013
5.31
 137,580 5.44 5.48 5.22 5,000 100,000 -1.1
03/09/2013
5.44
 299,820 5.53 5.53 5.31 0 113,000 -1.4
30/08/2013
5.53
 89,200 5.48 5.53 5.35 0 30,000 -0.4
29/08/2013
5.48
 176,950 5.44 5.48 5.31 100 69,400 -0.9
28/08/2013
5.44
 361,030 5.48 5.48 5.26 0 34,490 -0.4
27/08/2013
5.48
 76,680 5.53 5.57 5.44 0 0 0
26/08/2013
5.53
 358,460 5.53 5.57 5.44 54,000 158,870 -1.3
23/08/2013
5.53
 223,970 5.66 5.66 5.48 20,800 60,400 -0.5
22/08/2013
5.66
 80,280 5.66 5.66 5.53 0 0 0
21/08/2013
5.66
 104,640 5.66 5.66 5.57 10,300 0 0.1
20/08/2013
5.66
 168,930 5.79 5.79 5.66 0 99,340 -1.3
19/08/2013
5.79
 205,990 5.79 5.79 5.70 600 143,710 -1.9
16/08/2013
5.79
 310,650 5.79 5.87 5.66 13,430 229,200 -2.8
15/08/2013
5.79
 93,430 5.92 5.92 5.79 1,000 0 0.0
14/08/2013
5.92
 46,860 5.92 5.92 5.83 5,790 7,910 -0.0
13/08/2013
5.92
 30,890 5.92 5.92 5.79 0 0 0
12/08/2013
5.92
 29,700 5.92 5.92 5.83 3,300 4,200 -0.0
09/08/2013
5.92
 52,120 5.96 5.96 5.87 3,000 21,210 -0.2
08/08/2013
5.96
 73,970 5.96 5.96 5.87 48,670 5,000 0.6
07/08/2013
5.96
 66,670 5.96 5.96 5.92 49,240 11,370 0.5
06/08/2013
5.96
 36,000 5.92 5.96 5.87 6,000 6,500 -0.0
05/08/2013
5.92
 69,660 5.96 5.96 5.92 49,090 0 0.7
02/08/2013
5.96
 27,290 5.96 5.96 5.87 5,310 500 0.1
01/08/2013
5.96
 53,730 5.96 5.96 5.87 17,200 0 0.2
31/07/2013
5.96
 191,020 5.87 5.96 5.79 59,370 0 0.8
30/07/2013
5.87
 151,700 5.96 5.96 5.83 144,830 62,000 1.1
29/07/2013
5.96
 78,660 5.96 5.96 5.87 25,020 0 0.3
26/07/2013
5.96
 136,000 5.96 5.96 5.92 52,480 0 0.7
25/07/2013
5.96
 156,050 5.92 5.96 5.87 32,750 20,000 0.2
24/07/2013
5.92
 361,740 6.05 6.05 5.87 156,750 119,520 0.5
23/07/2013
6.05
 311,800 6.09 6.09 6.00 198,040 90,210 1.5
22/07/2013
6.09
 246,730 6.09 6.09 6.00 103,390 65,510 0.5
19/07/2013
6.09
 294,850 5.96 6.09 5.96 94,220 127,000 -0.5
18/07/2013
5.96
 325,410 6.00 6.00 5.92 1,000 80,000 -1.1
17/07/2013
6.00
 59,140 6.00 6.05 5.96 2,000 11,000 -0.1
16/07/2013
6.00
 85,530 6.05 6.09 6.00 3,000 2,750 0.0
15/07/2013
6.05
 54,260 6.05 6.09 6.00 21,000 11,990 0.1
12/07/2013
6.05
 248,630 6.05 6.09 6.00 14,000 50,000 -0.5
11/07/2013
6.05
 48,700 6.09 6.09 6.00 10,250 0 0.1
10/07/2013
6.09
 83,730 5.96 6.09 5.96 13,170 20,000 -0.1
09/07/2013
5.96
 49,350 6.00 6.05 5.96 0 1,000 -0.0
08/07/2013
6.00
 120,930 6.09 6.09 6.00 4,000 10,000 -0.1
05/07/2013
6.09
 164,850 6.05 6.18 6.05 102,000 2,080 1.4
04/07/2013
6.05
 104,390 6.14 6.14 6.00 0 32,160 -0.4
03/07/2013
6.14
 326,050 6.00 6.14 6.00 187,330 29,160 2.2

Chính sách bảo mật | Điều khoản sử dụng |