CTCP Khách sạn Sài Gòn (sgh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.01% 5,200 -1,100 -0.0
19.80
27.50
20
2 tháng
(2026-01-19) 		-7.50 -27.27% 7,500 -1,100 -0.0
18
27.50
20
3 tháng
(2025-12-22) 		-7 -25.93% 7,700 -1,100 -0.0
18
27.50
20
6 tháng
(2025-09-22) 		-10.20 -33.77% 10,500 -1,100 -0.0
18
30.20
20
12 tháng
(2025-03-25) 		-10.18 -33.73% 272,500 2,400 0.1
18
30.20
20
24 tháng
(2024-04-01) 		-1 -4.75% 1,055,016 7,900 0.3
18
38.53
20
36 tháng
(2023-04-05) 		-2.12 -9.59% 2,749,512 7,000 0.3
18
38.53
20
60 tháng
(2021-04-15) 		-11.35 -36.20% 7,436,743 -4,210 -0.1
18
60.64
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/08/2013
18.13
 100 17.13 18.13 18.13 0 0 0
06/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
05/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
02/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
01/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
31/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
30/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
29/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
26/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
25/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
24/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
23/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
22/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
19/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
18/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
16/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
15/07/2013
17.13
 100 15.95 17.13 17.13 0 0 0
12/07/2013
15.95
 200 14.51 15.95 15.95 0 0 0
11/07/2013
14.51
 0 14.51 14.51 14.51 0 0 0
10/07/2013
14.51
 11,700 13.19 14.51 14.47 0 0 0
09/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
08/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
05/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
04/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
03/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
02/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
01/07/2013
13.19
 0 13.19 13.19 13.19 0 0 0
28/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
27/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
26/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
25/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
24/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
21/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
20/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
19/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
18/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
17/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
14/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
13/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
12/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
11/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
10/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
07/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
06/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
05/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
04/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
03/06/2013
13.19
 0 13.19 13.19 13.19 0 0 0
31/05/2013
13.19
 0 13.19 13.19 13.19 0 0 0
30/05/2013
13.19
 0 13.19 13.19 13.19 0 0 0
29/05/2013
13.19
 0 13.19 13.19 13.19 0 0 0
28/05/2013
13.19
 0 13.19 13.19 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |