CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
10/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
08/04/2014
16.81
 500 16.81 16.81 16.81 500 500 0
07/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
04/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
03/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
02/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
01/04/2014
16.81
 0 16.81 16.81 16.81 0 0 0
31/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
28/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
27/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
26/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
25/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
24/03/2014
16.81
 4 16.81 16.81 16.81 0 0 0
21/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
20/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
19/03/2014
16.81
 6 16.81 16.81 16.81 0 0 0
18/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
17/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
14/03/2014
16.81
 0 16.81 16.81 16.81 0 0 0
13/03/2014
16.81
 1,000 16.29 16.81 16.81 1,000 0 0.1
12/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
10/03/2014
16.29
 10 16.29 16.29 16.29 0 0 0
07/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
06/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
05/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
04/03/2014
16.29
 0 16.29 16.29 16.29 0 0 0
03/03/2014
16.29
 500 16.29 16.29 16.29 500 0 0.0
28/02/2014
16.29
 400 16.29 16.29 16.29 400 0 0.0
27/02/2014
16.29
 0 16.29 16.29 16.29 0 0 0
26/02/2014
16.29
 400 16.29 16.29 16.29 400 0 0.0
25/02/2014
16.29
 0 16.29 16.29 16.29 0 0 0
24/02/2014
16.29
 0 16.29 16.29 16.29 0 0 0
21/02/2014
16.29
 200 16.29 16.29 16.29 200 0 0.0
20/02/2014
16.29
 100 16.29 16.29 16.29 100 0 0.0
19/02/2014
16.29
 800 16.29 16.29 16.29 800 500 0.0
18/02/2014
16.29
 1,800 15.95 16.29 15.43 1,800 200 0.1
17/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
14/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
13/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
12/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
11/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
10/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
07/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
06/02/2014
15.95
 0 15.95 15.95 15.95 0 0 0
27/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
24/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
23/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
22/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
21/01/2014
15.95
 5,000 15.95 15.95 15.95 5,000 0 0.5
20/01/2014
15.95
 5,100 15.95 15.95 15.93 5,000 0 0.5
17/01/2014
15.95
 2,000 15.45 15.95 15.95 2,000 0 0.2
16/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
15/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
14/01/2014
15.45
 10 15.45 15.45 15.45 0 0 0
13/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
10/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
09/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
08/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
07/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
06/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
03/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
02/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
31/12/2013
15.45
 0 15.45 15.45 15.45 0 0 0
30/12/2013
15.45
 100 17.16 17.16 15.45 100 0 0.0
27/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
02/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |