CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2013
2.20
 200 2.20 2.20 2.10 0 0 0
08/07/2013
2.20
 8,200 2.30 2.30 2.10 5,000 0 0.0
05/07/2013
2.30
 34,300 2.30 2.30 2.10 20,000 0 0.0
04/07/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
03/07/2013
2.20
 34,000 2.20 2.20 2.20 30,000 0 0.1
02/07/2013
2.20
 8,000 2.20 2.20 2.10 5,800 0 0.0
01/07/2013
2.20
 11,100 2 2.20 2.10 4,200 0 0.0
28/06/2013
2
 13,500 2.10 2.10 2 0 0 0
27/06/2013
2.10
 18,100 2.10 2.20 2.10 0 0 0
26/06/2013
2.10
 10,600 2.10 2.10 2 0 0 0
25/06/2013
2.10
 39,000 2.20 2.20 2 0 0 0
24/06/2013
2.20
 9,900 2.20 2.30 2.10 0 0 0
21/06/2013
2.20
 15,900 2.10 2.20 2.10 0 0 0
20/06/2013
2.10
 7,500 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 8,500 2.30 2.30 2.20 0 0 0
18/06/2013
2.30
 28,200 2.20 2.30 2.10 0 0 0
17/06/2013
2.20
 15,500 2.30 2.30 2.10 0 0 0
14/06/2013
2.30
 15,000 2.30 2.30 2.20 10,000 0 0.0
13/06/2013
2.30
 23,900 2.30 2.30 2.20 0 0 0
12/06/2013
2.30
 15,400 2.30 2.30 2.20 0 0 0
11/06/2013
2.30
 29,100 2.20 2.30 2.20 23,000 0 0.1
10/06/2013
2.20
 34,500 2.30 2.30 2.10 1,000 0 0.0
07/06/2013
2.30
 25,500 2.30 2.30 2.20 0 0 0
06/06/2013
2.30
 900 2.30 2.30 2.10 0 0 0
05/06/2013
2.30
 12,200 2.30 2.30 2.20 0 0 0
04/06/2013
2.30
 24,200 2.30 2.40 2.20 0 0 0
03/06/2013
2.30
 61,400 2.10 2.30 2.20 0 0 0
31/05/2013
2.10
 34,900 2.20 2.20 2.10 0 0 0
30/05/2013
2.20
 5,000 2.30 2.30 2.20 0 0 0
29/05/2013
2.30
 36,300 2.20 2.30 2.10 0 0 0
28/05/2013
2.20
 33,200 2.10 2.20 2 0 0 0
27/05/2013
2.10
 158,000 2 2.10 1.90 0 0 0
24/05/2013
2
 21,500 2.10 2.20 2 0 0 0
23/05/2013
2.10
 14,400 2.20 2.20 2.10 0 0 0
22/05/2013
2.20
 1,300 2.20 2.20 2.10 0 0 0
21/05/2013
2.20
 16,100 2.20 2.20 2.10 0 0 0
20/05/2013
2.20
 7,100 2.20 2.20 2.10 0 0 0
17/05/2013
2.20
 700 2.20 2.20 2.10 0 0 0
16/05/2013
2.20
 3,100 2.20 2.20 2.10 0 0 0
15/05/2013
2.20
 19,500 2 2.20 2 0 0 0
14/05/2013
2
 200 2.10 2.20 2 0 0 0
13/05/2013
2.10
 20,100 2 2.10 2.10 0 0 0
10/05/2013
2
 15,000 2.10 2.10 2 0 0 0
09/05/2013
2.10
 26,800 2.20 2.20 2.10 0 0 0
08/05/2013
2.20
 33,700 2.20 2.20 2 0 0 0
07/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2013
2.20
 18,200 2 2.20 2.10 0 0 0
03/05/2013
2
 40,200 1.90 2 1.90 0 0 0
02/05/2013
1.90
 21,400 2 2 1.90 0 0 0
26/04/2013
2
 38,000 2.10 2.10 2 0 0 0
25/04/2013
2.10
 24,100 2.10 2.10 2 0 0 0
24/04/2013
2.10
 600 2.10 2.10 2.10 0 0 0
23/04/2013
2.10
 5,000 2.10 2.10 2 0 0 0
22/04/2013
2.10
 3,800 2 2.10 2 0 0 0
18/04/2013
2
 7,500 2.10 2.10 2 0 0 0
17/04/2013
2.10
 32,900 2.10 2.10 2 0 0 0
16/04/2013
2.10
 18,700 2.10 2.10 2 0 0 0
15/04/2013
2.10
 31,300 2.10 2.10 2 0 0 0
12/04/2013
2.10
 108,200 2.30 2.30 2.10 0 0 0
11/04/2013
2.30
 500 2.30 2.40 2.30 0 0 0
10/04/2013
2.30
 3,500 2.30 2.30 2.20 0 0 0
09/04/2013
2.30
 27,300 2.30 2.30 2.30 0 0 0
08/04/2013
2.30
 4,700 2.40 2.40 2.30 0 0 0
05/04/2013
2.40
 9,100 2.30 2.40 2.30 0 0 0
04/04/2013
2.30
 33,100 2.40 2.50 2.30 0 0 0
03/04/2013
2.40
 6,700 2.40 2.40 2.40 0 0 0
02/04/2013
2.40
 22,400 2.30 2.40 2.40 0 0 0
01/04/2013
2.30
 47,300 2.40 2.50 2.30 2,000 0 0.0
29/03/2013
2.40
 46,200 2.40 2.40 2.30 0 0 0
28/03/2013
2.40
 7,100 2.40 2.40 2.30 0 0 0
27/03/2013
2.40
 67,300 2.40 2.40 2.30 0 0 0
26/03/2013
2.40
 6,800 2.50 2.50 2.40 0 0 0
25/03/2013
2.50
 16,900 2.40 2.50 2.40 0 0 0
22/03/2013
2.40
 67,200 2.50 2.60 2.40 0 0 0
21/03/2013
2.50
 9,500 2.60 2.60 2.50 0 0 0
20/03/2013
2.60
 74,700 2.60 2.60 2.50 0 0 0
19/03/2013
2.60
 13,600 2.60 2.60 2.50 0 0 0
18/03/2013
2.60
 13,000 2.70 2.70 2.60 0 0 0
15/03/2013
2.70
 4,500 2.60 2.70 2.60 0 0 0
14/03/2013
2.60
 18,100 2.70 2.70 2.50 0 0 0
13/03/2013
2.70
 15,200 2.70 2.70 2.60 0 0 0
12/03/2013
2.70
 11,200 2.70 2.70 2.60 0 0 0
11/03/2013
2.70
 48,100 2.70 2.80 2.60 0 0 0
08/03/2013
2.70
 2,500 2.60 2.70 2.60 0 0 0
07/03/2013
2.60
 4,100 2.60 2.70 2.60 0 0 0
06/03/2013
2.60
 8,300 2.60 2.60 2.50 0 0 0
05/03/2013
2.60
 5,600 2.50 2.60 2.40 0 0 0
04/03/2013
2.50
 132,900 2.70 2.70 2.50 0 0 0
01/03/2013
2.70
 48,200 2.60 2.70 2.60 0 0 0
28/02/2013
2.60
 63,000 2.80 2.80 2.60 0 0 0
27/02/2013
2.80
 24,800 2.80 2.80 2.70 0 8,000 -0.0
26/02/2013
2.80
 37,100 3 3 2.80 0 0 0
25/02/2013
3
 30,200 3 3.10 2.90 0 0 0
22/02/2013
3
 39,300 2.90 3 2.80 0 0 0
21/02/2013
2.90
 90,000 3.10 3.20 2.90 0 0 0
20/02/2013
3.10
 69,700 3 3.20 2.90 0 0 0
19/02/2013
3
 68,600 3 3 2.90 0 0 0
18/02/2013
3
 101,200 3.10 3.10 3 0 0 0
08/02/2013
3.10
 63,800 3.10 3.10 2.80 0 0 0
07/02/2013
3.10
 130,200 3 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |