CTCP Tập đoàn Sara (srb)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
2
 1,200 2 2 2 0 0 0
27/08/2013
2
 100 1.90 2 2 0 0 0
26/08/2013
1.90
 15,124 2 2 1.80 0 0 0
23/08/2013
2
 800 1.90 2 1.90 0 0 0
22/08/2013
1.90
 10,300 2 2 1.90 0 0 0
21/08/2013
2
 100 2 2 2 0 0 0
20/08/2013
2
 22,800 2.10 2.10 1.90 0 0 0
19/08/2013
2.10
 25,500 2.10 2.10 1.90 0 0 0
16/08/2013
2.10
 3,600 2.10 2.10 1.90 0 0 0
15/08/2013
2.10
 8,200 2 2.10 2 0 0 0
14/08/2013
2
 700 2 2 2 0 0 0
13/08/2013
2
 700 1.90 2 1.90 0 0 0
12/08/2013
1.90
 11,100 2 2 1.90 0 0 0
09/08/2013
2
 3,000 2 2 2 1,400 0 0.0
08/08/2013
2
 13,300 2.10 2.10 1.90 8,600 0 0.0
07/08/2013
2.10
 600 2 2.10 2.10 0 0 0
06/08/2013
2
 13,900 1.90 2 1.90 10,000 0 0.0
05/08/2013
1.90
 2,100 1.90 2 1.90 0 0 0
02/08/2013
1.90
 6,100 2 2 1.90 0 0 0
01/08/2013
2
 700 2.10 2.10 2 0 0 0
31/07/2013
2.10
 1,000 2 2.10 2 0 0 0
30/07/2013
2
 900 2.10 2.10 1.90 0 0 0
29/07/2013
2.10
 3,200 2 2.10 1.90 0 0 0
26/07/2013
2
 10,300 2 2 1.90 0 0 0
25/07/2013
2
 21,600 2.10 2.10 1.90 0 0 0
24/07/2013
2.10
 100 2.10 2.10 2.10 0 0 0
23/07/2013
2.10
 6,000 2.10 2.10 2.10 0 0 0
22/07/2013
2.10
 7,400 2.10 2.10 2 0 0 0
19/07/2013
2.10
 32,600 2.10 2.10 2 0 0 0
18/07/2013
2.10
 1,200 2.20 2.20 2.10 0 0 0
17/07/2013
2.20
 100 2.20 2.20 2.20 0 0 0
16/07/2013
2.20
 700 2.20 2.20 2.10 0 0 0
15/07/2013
2.20
 30,100 2.20 2.20 2 0 0 0
12/07/2013
2.20
 1,200 2.20 2.20 2.10 0 0 0
11/07/2013
2.20
 10,700 2 2.20 2.10 10,000 0 0.0
10/07/2013
2
 25,600 2.20 2.20 2 10,000 0 0.0
09/07/2013
2.20
 200 2.20 2.20 2.10 0 0 0
08/07/2013
2.20
 8,200 2.30 2.30 2.10 5,000 0 0.0
05/07/2013
2.30
 34,300 2.30 2.30 2.10 20,000 0 0.0
04/07/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
03/07/2013
2.20
 34,000 2.20 2.20 2.20 30,000 0 0.1
02/07/2013
2.20
 8,000 2.20 2.20 2.10 5,800 0 0.0
01/07/2013
2.20
 11,100 2 2.20 2.10 4,200 0 0.0
28/06/2013
2
 13,500 2.10 2.10 2 0 0 0
27/06/2013
2.10
 18,100 2.10 2.20 2.10 0 0 0
26/06/2013
2.10
 10,600 2.10 2.10 2 0 0 0
25/06/2013
2.10
 39,000 2.20 2.20 2 0 0 0
24/06/2013
2.20
 9,900 2.20 2.30 2.10 0 0 0
21/06/2013
2.20
 15,900 2.10 2.20 2.10 0 0 0
20/06/2013
2.10
 7,500 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 8,500 2.30 2.30 2.20 0 0 0
18/06/2013
2.30
 28,200 2.20 2.30 2.10 0 0 0
17/06/2013
2.20
 15,500 2.30 2.30 2.10 0 0 0
14/06/2013
2.30
 15,000 2.30 2.30 2.20 10,000 0 0.0
13/06/2013
2.30
 23,900 2.30 2.30 2.20 0 0 0
12/06/2013
2.30
 15,400 2.30 2.30 2.20 0 0 0
11/06/2013
2.30
 29,100 2.20 2.30 2.20 23,000 0 0.1
10/06/2013
2.20
 34,500 2.30 2.30 2.10 1,000 0 0.0
07/06/2013
2.30
 25,500 2.30 2.30 2.20 0 0 0
06/06/2013
2.30
 900 2.30 2.30 2.10 0 0 0
05/06/2013
2.30
 12,200 2.30 2.30 2.20 0 0 0
04/06/2013
2.30
 24,200 2.30 2.40 2.20 0 0 0
03/06/2013
2.30
 61,400 2.10 2.30 2.20 0 0 0
31/05/2013
2.10
 34,900 2.20 2.20 2.10 0 0 0
30/05/2013
2.20
 5,000 2.30 2.30 2.20 0 0 0
29/05/2013
2.30
 36,300 2.20 2.30 2.10 0 0 0
28/05/2013
2.20
 33,200 2.10 2.20 2 0 0 0
27/05/2013
2.10
 158,000 2 2.10 1.90 0 0 0
24/05/2013
2
 21,500 2.10 2.20 2 0 0 0
23/05/2013
2.10
 14,400 2.20 2.20 2.10 0 0 0
22/05/2013
2.20
 1,300 2.20 2.20 2.10 0 0 0
21/05/2013
2.20
 16,100 2.20 2.20 2.10 0 0 0
20/05/2013
2.20
 7,100 2.20 2.20 2.10 0 0 0
17/05/2013
2.20
 700 2.20 2.20 2.10 0 0 0
16/05/2013
2.20
 3,100 2.20 2.20 2.10 0 0 0
15/05/2013
2.20
 19,500 2 2.20 2 0 0 0
14/05/2013
2
 200 2.10 2.20 2 0 0 0
13/05/2013
2.10
 20,100 2 2.10 2.10 0 0 0
10/05/2013
2
 15,000 2.10 2.10 2 0 0 0
09/05/2013
2.10
 26,800 2.20 2.20 2.10 0 0 0
08/05/2013
2.20
 33,700 2.20 2.20 2 0 0 0
07/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2013
2.20
 18,200 2 2.20 2.10 0 0 0
03/05/2013
2
 40,200 1.90 2 1.90 0 0 0
02/05/2013
1.90
 21,400 2 2 1.90 0 0 0
26/04/2013
2
 38,000 2.10 2.10 2 0 0 0
25/04/2013
2.10
 24,100 2.10 2.10 2 0 0 0
24/04/2013
2.10
 600 2.10 2.10 2.10 0 0 0
23/04/2013
2.10
 5,000 2.10 2.10 2 0 0 0
22/04/2013
2.10
 3,800 2 2.10 2 0 0 0
18/04/2013
2
 7,500 2.10 2.10 2 0 0 0
17/04/2013
2.10
 32,900 2.10 2.10 2 0 0 0
16/04/2013
2.10
 18,700 2.10 2.10 2 0 0 0
15/04/2013
2.10
 31,300 2.10 2.10 2 0 0 0
12/04/2013
2.10
 108,200 2.30 2.30 2.10 0 0 0
11/04/2013
2.30
 500 2.30 2.40 2.30 0 0 0
10/04/2013
2.30
 3,500 2.30 2.30 2.20 0 0 0
09/04/2013
2.30
 27,300 2.30 2.30 2.30 0 0 0
08/04/2013
2.30
 4,700 2.40 2.40 2.30 0 0 0
05/04/2013
2.40
 9,100 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |