CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
1.70
 300 1.80 1.80 1.70 0 0 0
09/10/2013
1.80
 100 1.90 1.90 1.80 0 0 0
08/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2013
1.90
 5,300 1.80 1.90 1.80 0 0 0
04/10/2013
1.80
 4,600 1.80 1.80 1.70 0 0 0
03/10/2013
1.80
 7,100 1.90 1.90 1.80 0 0 0
02/10/2013
1.90
 26,800 1.80 1.90 1.70 0 0 0
01/10/2013
1.80
 3,200 1.80 1.80 1.80 0 0 0
30/09/2013
1.80
 12,000 1.70 1.80 1.70 0 0 0
27/09/2013
1.70
 24,700 1.70 1.80 1.70 0 0 0
26/09/2013
1.70
 9,100 1.80 1.80 1.70 0 0 0
25/09/2013
1.80
 9,700 1.80 1.90 1.70 0 0 0
24/09/2013
1.80
 12,100 1.80 1.80 1.80 0 0 0
23/09/2013
1.80
 7,600 1.80 1.80 1.70 0 0 0
20/09/2013
1.80
 11,800 1.80 1.80 1.70 0 0 0
19/09/2013
1.80
 10 1.80 1.80 1.80 0 0 0
18/09/2013
1.80
 8,300 1.90 1.90 1.80 0 0 0
17/09/2013
1.90
 24,400 1.90 1.90 1.80 0 0 0
16/09/2013
1.90
 5,300 1.90 1.90 1.80 0 0 0
13/09/2013
1.90
 2,100 1.90 1.90 1.80 0 0 0
12/09/2013
1.90
 300 1.90 1.90 1.80 0 0 0
11/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2013
1.90
 200 1.90 1.90 1.90 0 0 0
09/09/2013
1.90
 10,400 1.90 1.90 1.80 0 0 0
06/09/2013
1.90
 4,200 1.90 1.90 1.80 0 0 0
05/09/2013
1.90
 2,100 1.90 1.90 1.80 0 0 0
04/09/2013
1.90
 1,200 1.90 2 1.90 0 0 0
03/09/2013
1.90
 1,500 1.90 1.90 1.90 0 0 0
30/08/2013
1.90
 21,600 1.90 1.90 1.80 0 0 0
29/08/2013
1.90
 24,700 2 2 1.80 0 0 0
28/08/2013
2
 1,200 2 2 2 0 0 0
27/08/2013
2
 100 1.90 2 2 0 0 0
26/08/2013
1.90
 15,124 2 2 1.80 0 0 0
23/08/2013
2
 800 1.90 2 1.90 0 0 0
22/08/2013
1.90
 10,300 2 2 1.90 0 0 0
21/08/2013
2
 100 2 2 2 0 0 0
20/08/2013
2
 22,800 2.10 2.10 1.90 0 0 0
19/08/2013
2.10
 25,500 2.10 2.10 1.90 0 0 0
16/08/2013
2.10
 3,600 2.10 2.10 1.90 0 0 0
15/08/2013
2.10
 8,200 2 2.10 2 0 0 0
14/08/2013
2
 700 2 2 2 0 0 0
13/08/2013
2
 700 1.90 2 1.90 0 0 0
12/08/2013
1.90
 11,100 2 2 1.90 0 0 0
09/08/2013
2
 3,000 2 2 2 1,400 0 0.0
08/08/2013
2
 13,300 2.10 2.10 1.90 8,600 0 0.0
07/08/2013
2.10
 600 2 2.10 2.10 0 0 0
06/08/2013
2
 13,900 1.90 2 1.90 10,000 0 0.0
05/08/2013
1.90
 2,100 1.90 2 1.90 0 0 0
02/08/2013
1.90
 6,100 2 2 1.90 0 0 0
01/08/2013
2
 700 2.10 2.10 2 0 0 0
31/07/2013
2.10
 1,000 2 2.10 2 0 0 0
30/07/2013
2
 900 2.10 2.10 1.90 0 0 0
29/07/2013
2.10
 3,200 2 2.10 1.90 0 0 0
26/07/2013
2
 10,300 2 2 1.90 0 0 0
25/07/2013
2
 21,600 2.10 2.10 1.90 0 0 0
24/07/2013
2.10
 100 2.10 2.10 2.10 0 0 0
23/07/2013
2.10
 6,000 2.10 2.10 2.10 0 0 0
22/07/2013
2.10
 7,400 2.10 2.10 2 0 0 0
19/07/2013
2.10
 32,600 2.10 2.10 2 0 0 0
18/07/2013
2.10
 1,200 2.20 2.20 2.10 0 0 0
17/07/2013
2.20
 100 2.20 2.20 2.20 0 0 0
16/07/2013
2.20
 700 2.20 2.20 2.10 0 0 0
15/07/2013
2.20
 30,100 2.20 2.20 2 0 0 0
12/07/2013
2.20
 1,200 2.20 2.20 2.10 0 0 0
11/07/2013
2.20
 10,700 2 2.20 2.10 10,000 0 0.0
10/07/2013
2
 25,600 2.20 2.20 2 10,000 0 0.0
09/07/2013
2.20
 200 2.20 2.20 2.10 0 0 0
08/07/2013
2.20
 8,200 2.30 2.30 2.10 5,000 0 0.0
05/07/2013
2.30
 34,300 2.30 2.30 2.10 20,000 0 0.0
04/07/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
03/07/2013
2.20
 34,000 2.20 2.20 2.20 30,000 0 0.1
02/07/2013
2.20
 8,000 2.20 2.20 2.10 5,800 0 0.0
01/07/2013
2.20
 11,100 2 2.20 2.10 4,200 0 0.0
28/06/2013
2
 13,500 2.10 2.10 2 0 0 0
27/06/2013
2.10
 18,100 2.10 2.20 2.10 0 0 0
26/06/2013
2.10
 10,600 2.10 2.10 2 0 0 0
25/06/2013
2.10
 39,000 2.20 2.20 2 0 0 0
24/06/2013
2.20
 9,900 2.20 2.30 2.10 0 0 0
21/06/2013
2.20
 15,900 2.10 2.20 2.10 0 0 0
20/06/2013
2.10
 7,500 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 8,500 2.30 2.30 2.20 0 0 0
18/06/2013
2.30
 28,200 2.20 2.30 2.10 0 0 0
17/06/2013
2.20
 15,500 2.30 2.30 2.10 0 0 0
14/06/2013
2.30
 15,000 2.30 2.30 2.20 10,000 0 0.0
13/06/2013
2.30
 23,900 2.30 2.30 2.20 0 0 0
12/06/2013
2.30
 15,400 2.30 2.30 2.20 0 0 0
11/06/2013
2.30
 29,100 2.20 2.30 2.20 23,000 0 0.1
10/06/2013
2.20
 34,500 2.30 2.30 2.10 1,000 0 0.0
07/06/2013
2.30
 25,500 2.30 2.30 2.20 0 0 0
06/06/2013
2.30
 900 2.30 2.30 2.10 0 0 0
05/06/2013
2.30
 12,200 2.30 2.30 2.20 0 0 0
04/06/2013
2.30
 24,200 2.30 2.40 2.20 0 0 0
03/06/2013
2.30
 61,400 2.10 2.30 2.20 0 0 0
31/05/2013
2.10
 34,900 2.20 2.20 2.10 0 0 0
30/05/2013
2.20
 5,000 2.30 2.30 2.20 0 0 0
29/05/2013
2.30
 36,300 2.20 2.30 2.10 0 0 0
28/05/2013
2.20
 33,200 2.10 2.20 2 0 0 0
27/05/2013
2.10
 158,000 2 2.10 1.90 0 0 0
24/05/2013
2
 21,500 2.10 2.20 2 0 0 0
23/05/2013
2.10
 14,400 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |