CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2013
22.21
 350 21.70 22.63 20.20 0 0 0
27/06/2013
21.70
 190 23.25 23.25 21.65 0 0 0
26/06/2013
23.25
 240 24.28 24.28 22.63 0 0 0
25/06/2013
24.28
 430 24.54 24.80 22.83 0 0 0
24/06/2013
24.54
 150 23.20 24.80 21.59 0 0 0
21/06/2013
23.20
 310 23.20 23.20 21.70 0 0 0
20/06/2013
23.20
 110 21.70 23.20 22.21 0 0 0
19/06/2013
21.70
 9,620 21.70 22.21 21.18 0 0 0
18/06/2013
21.70
 2,260 21.70 21.70 20.66 0 0 0
17/06/2013
21.70
 0 21.70 21.70 21.70 0 0 0
14/06/2013
21.70
 2,300 21.70 21.70 21.70 0 0 0
13/06/2013
21.70
 8,740 21.70 21.70 21.18 0 0 0
12/06/2013
21.70
 1,910 20.66 21.70 21.18 0 0 0
11/06/2013
20.66
 2,290 21.18 21.18 19.73 0 70 -0.0
10/06/2013
21.18
 3,600 21.18 21.18 21.18 0 3,000 -0.1
07/06/2013
21.18
 1,320 21.18 21.18 20.66 0 0 0
06/06/2013
21.18
 9,690 20.61 21.18 20.15 0 0 0
05/06/2013
20.61
 2,720 20.66 20.66 20.15 0 0 0
04/06/2013
20.66
 2,180 19.63 20.66 19.68 0 2,170 -0.1
03/06/2013
19.63
 18,010 19.63 20.66 19.63 0 0 0
31/05/2013
19.63
 5,920 20.04 20.04 19.63 0 0 0
30/05/2013
20.04
 540 19.63 20.15 19.63 0 0 0
29/05/2013
19.63
 1,420 19.63 19.63 19.63 0 0 0
28/05/2013
19.63
 3,000 19.63 19.63 19.63 0 3,000 -0.1
27/05/2013
19.63
 4,240 19.63 19.63 19.63 0 0 0
24/05/2013
19.63
 760 19.63 19.63 19.63 0 0 0
23/05/2013
19.63
 5,050 19.73 19.73 19.63 0 1,500 -0.1
22/05/2013
19.73
 530 20.15 20.15 19.11 0 0 0
21/05/2013
20.15
 3,010 19.63 20.15 19.63 0 3,000 -0.1
20/05/2013
19.63
 2,310 20.66 20.66 19.63 0 0 0
17/05/2013
20.66
 0 20.66 20.66 20.66 0 0 0
16/05/2013
20.66
 0 20.66 20.66 20.66 0 0 0
15/05/2013
20.66
 20 19.73 20.66 20.66 0 0 0
14/05/2013
19.73
 3,590 19.84 19.89 19.73 0 0 0
13/05/2013
19.84
 5,730 19.63 19.84 19.63 0 0 0
10/05/2013
19.63
 10,060 19.63 20.15 19.58 0 0 0
09/05/2013
19.63
 20,950 19.63 19.79 19.58 0 0 0
08/05/2013
19.63
 200 19.63 19.63 19.63 0 0 0
07/05/2013
19.63
 12,520 19.63 19.63 19.63 0 0 0
06/05/2013
19.63
 19,840 19.58 19.63 18.24 0 0 0
03/05/2013
19.58
 0 19.58 19.58 19.58 0 0 0
02/05/2013
19.58
 170 19.11 19.79 18.08 0 0 0
26/04/2013
19.11
 530 19.58 20.30 18.29 0 0 0
25/04/2013
19.58
 50 18.34 19.58 19.53 0 0 0
24/04/2013
18.34
 150 18.18 19.06 18.08 0 0 0
23/04/2013
18.18
 10 19.53 19.53 18.18 0 0 0
22/04/2013
19.53
 20 19.06 19.53 19.53 0 0 0
18/04/2013
19.06
 10 18.60 19.06 19.06 0 0 0
17/04/2013
18.60
 930 18.60 18.60 17.36 900 0 0.0
16/04/2013
18.60
 7,190 18.60 19.89 18.44 0 3,700 -0.1
15/04/2013
18.60
 1,300 18.60 19.11 18.60 0 0 0
12/04/2013
18.60
 1,820 18.44 19.63 18.08 0 0 0
11/04/2013
18.44
 50 18.49 18.49 18.44 0 0 0
10/04/2013
18.49
 12,910 18.08 18.55 18.34 0 0 0
09/04/2013
18.08
 40 18.60 18.60 18.08 0 0 0
08/04/2013
18.60
 0 18.60 18.60 18.60 0 0 0
05/04/2013
18.60
 10 18.24 18.60 18.60 0 0 0
04/04/2013
18.24
 260 18.60 18.60 17.56 0 0 0
03/04/2013
18.60
 40 17.56 18.60 18.08 0 0 0
02/04/2013
17.56
 1,180 18.08 18.80 17.56 0 0 0
01/04/2013
18.08
 12,230 19.27 19.27 17.93 0 0 0
29/03/2013
19.27
 2,460 18.34 19.27 17.56 100 0 0.0
28/03/2013
18.34
 150 17.31 18.34 16.84 0 140 -0.0
27/03/2013
17.31
 1,470 17.56 18.44 17.15 0 0 0
26/03/2013
17.56
 20,580 17.62 18.80 17.10 0 0 0
25/03/2013
17.62
 770 18.91 18.91 17.62 0 0 0
22/03/2013
18.91
 110 20.15 20.15 18.91 0 0 0
21/03/2013
20.15
 0 20.15 20.15 20.15 0 0 0
20/03/2013
20.15
 130 20.04 20.41 20.15 0 0 0
19/03/2013
20.04
 140 20.04 20.04 19.22 0 0 0
18/03/2013
20.04
 370 18.75 20.04 19.99 0 0 0
15/03/2013
18.75
 20 17.56 18.75 16.58 0 10 -0.0
14/03/2013
17.56
 30 17.20 18.34 17.56 0 0 0
13/03/2013
17.20
 0 17.20 17.20 17.20 0 0 0
12/03/2013
17.20
 1,120 18.29 18.29 17.20 0 0 0
11/03/2013
18.29
 10 19.63 19.63 18.29 0 0 0
08/03/2013
19.63
 30 19.89 19.89 18.60 0 0 0
07/03/2013
19.89
 10 20.15 20.15 19.89 0 0 0
06/03/2013
20.15
 120 21.65 21.65 20.15 0 0 0
05/03/2013
21.65
 0 21.65 21.65 21.65 0 0 0
04/03/2013
21.65
 10 20.92 21.65 21.65 0 0 0
01/03/2013
20.92
 730 19.68 20.92 20.92 0 0 0
28/02/2013
19.68
 10 18.65 19.68 19.68 0 0 0
27/02/2013
18.65
 20 17.56 18.65 18.65 0 222,820 -7.5
26/02/2013
17.56
 560 18.60 19.58 17.56 0 0 0
25/02/2013
18.60
 100 18.24 19.32 17.56 0 60 -0.0
22/02/2013
18.24
 10 17.05 18.24 18.24 0 0 0
21/02/2013
17.05
 2,020 16.01 17.05 16.01 0 0 0
20/02/2013
16.01
 2,010 16.84 17.93 16.01 0 0 0
19/02/2013
16.84
 110 18.03 19.22 16.84 0 0 0
18/02/2013
18.03
 8,750 19.37 20.72 18.03 0 2,630 -0.1
08/02/2013
19.37
 0 19.37 19.37 19.37 0 0 0
07/02/2013
19.37
 0 19.37 19.37 19.37 0 0 0
06/02/2013
19.37
 0 19.37 19.37 19.37 0 0 0
05/02/2013
19.37
 0 19.37 19.37 19.37 0 0 0
04/02/2013
19.37
 30 18.18 19.37 18.24 0 0 0
01/02/2013
18.18
 0 18.18 18.18 18.18 0 0 0
31/01/2013
18.18
 0 18.18 18.18 18.18 0 0 0
30/01/2013
18.18
 2,310 17.05 18.18 15.86 0 0 0
29/01/2013
17.05
 10 17.56 17.56 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |