CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -1.20% 126,000 0 0
7.90
8.30
8.20
2 tháng
(2026-03-02) 		-1.10 -11.83% 341,900 0 0
7
9.30
8.20
3 tháng
(2026-02-02) 		0.10 1.23% 473,300 0 0
7
9.30
8.20
6 tháng
(2025-11-03) 		-0.20 -2.38% 718,100 0 0
7
9.30
8.20
12 tháng
(2025-05-06) 		-1.20 -12.77% 2,733,600 0 0
7
11.10
8.20
24 tháng
(2024-05-13) 		1.72 26.52% 8,295,919 0 0
5.12
14.96
8.20
36 tháng
(2023-05-17) 		3.56 76.86% 9,106,545 2,500 0.0
3.69
14.96
8.20
60 tháng
(2021-05-27) 		7.33 839.44% 10,279,786 2,500 0.1
0.87
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
25/10/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/10/2013
1.16
 3,900 1.16 1.16 1.16 0 0 0
23/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
29/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
06/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
31/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
29/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |