CTCP Phát triển Nhà Thủ Đức (tdh)

3.69
0.02
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.41 -10.20% 1,729,100 1,700 0.0
3.46
4.02
3.67
2 tháng
(2026-01-16) 		-0.56 -13.43% 4,822,800 70,000 0.3
3.46
4.40
3.67
3 tháng
(2025-12-17) 		-0.80 -18.14% 7,102,300 75,900 0.3
3.46
4.45
3.67
6 tháng
(2025-09-18) 		-1.28 -26.18% 31,979,400 -157,400 -0.8
3.46
5.70
3.67
12 tháng
(2025-03-24) 		0.66 22.37% 106,446,200 -154,523 -0.6
2.42
5.70
3.67
24 tháng
(2024-03-27) 		-0.49 -11.95% 158,675,400 -533,008 -1.7
2.09
5.70
3.67
36 tháng
(2023-04-03) 		0.31 9.39% 294,757,400 -1,467,162 -5.8
2.09
6.63
3.67
60 tháng
(2021-04-12) 		-4.09 -53.12% 785,945,400 -7,502,340 -70.4
2.09
15.05
3.67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
3.94
 337,130 3.87 3.94 3.83 0 0 0
07/10/2013
3.87
 115,310 3.90 3.97 3.87 0 0 0
04/10/2013
3.90
 259,830 3.87 3.97 3.87 3,200 0 0.0
03/10/2013
3.87
 203,000 3.97 3.97 3.87 1,000 6,830 -0.1
02/10/2013
3.97
 264,490 3.97 4.08 3.94 1,000 1,140 -0.0
01/10/2013
3.97
 396,870 3.90 4.01 3.94 0 0 0
30/09/2013
3.90
 258,880 3.87 3.94 3.87 100 0 0.0
27/09/2013
3.87
 443,150 3.94 3.94 3.87 56,700 0 0.6
26/09/2013
3.94
 202,330 3.94 4.01 3.94 55,700 50 0.6
25/09/2013
3.94
 328,910 3.76 4.01 3.76 2,000 0 0.0
24/09/2013
3.76
 85,810 3.76 3.80 3.73 0 36,610 -0.4
23/09/2013
3.76
 78,700 3.69 3.80 3.66 2,500 0 0.0
20/09/2013
3.69
 137,490 3.80 3.83 3.66 25,680 0 0.3
19/09/2013
3.80
 299,220 3.87 3.87 3.69 41,600 20,000 0.2
18/09/2013
3.87
 96,330 3.87 3.87 3.80 0 0 0
17/09/2013
3.87
 152,190 3.90 3.94 3.87 37,800 25,070 0.1
16/09/2013
3.90
 32,750 3.97 3.97 3.90 0 350 -0.0
13/09/2013
3.97
 36,710 3.94 4.01 3.97 0 0 0
12/09/2013
3.94
 52,220 3.97 3.97 3.90 0 10,400 -0.1
11/09/2013
3.97
 65,280 3.90 3.97 3.94 0 0 0
10/09/2013
3.90
 115,000 4.01 4.01 3.90 27,710 4,050 0.3
09/09/2013
4.01
 98,960 4.08 4.08 3.94 46,390 19,110 0.3
06/09/2013
4.08
 29,170 4.11 4.14 4.08 4,000 0 0.0
05/09/2013
4.11
 79,310 4.11 4.14 4.08 35,600 41,590 -0.1
04/09/2013
4.11
 92,010 4.14 4.18 4.04 52,900 0 0.6
03/09/2013
4.14
 19,870 4.21 4.21 4.11 10,500 0 0.1
30/08/2013
4.21
 35,280 4.21 4.21 4.11 20 500 -0.0
29/08/2013
4.21
 62,100 4.21 4.21 4.11 23,610 1,330 0.3
28/08/2013
4.21
 126,890 4.25 4.25 4.08 8,100 0 0.1
27/08/2013
4.25
 55,930 4.32 4.32 4.25 20,000 20,000 -0.0
26/08/2013
4.32
 72,720 4.35 4.39 4.28 15,000 10 0.2
23/08/2013
4.35
 54,650 4.32 4.35 4.28 20,000 0 0.2
22/08/2013
4.32
 77,480 4.42 4.42 4.32 35,000 10 0.4
21/08/2013
4.42
 58,650 4.42 4.46 4.35 13,460 8,000 0.1
20/08/2013
4.42
 72,130 4.49 4.49 4.42 100 210 -0.0
19/08/2013
4.49
 91,290 4.49 4.53 4.42 5,000 11,730 -0.1
16/08/2013
4.49
 110,440 4.53 4.53 4.39 34,400 69,670 -0.5
15/08/2013
4.53
 94,060 4.53 4.53 4.39 0 42,850 -0.5
14/08/2013
4.53
 53,190 4.32 4.53 4.32 0 0 0
13/08/2013
4.32
 37,770 4.39 4.39 4.32 2,240 0 0.0
12/08/2013
4.39
 55,720 4.35 4.39 4.35 15,000 0 0.2
09/08/2013
4.35
 53,120 4.35 4.39 4.32 10,000 800 0.1
08/08/2013
4.35
 31,510 4.42 4.42 4.35 7,000 1,650 0.1
07/08/2013
4.42
 76,090 4.39 4.46 4.35 10,560 0 0.1
06/08/2013
4.39
 59,140 4.39 4.39 4.35 24,930 0 0.3
05/08/2013
4.39
 45,450 4.39 4.42 4.35 8,600 0 0.1
02/08/2013
4.39
 36,560 4.39 4.42 4.35 0 0 0
01/08/2013
4.39
 50,540 4.42 4.42 4.32 10,290 0 0.1
31/07/2013
4.42
 53,620 4.39 4.42 4.32 11,380 0 0.1
30/07/2013
4.39
 83,590 4.32 4.42 4.32 27,020 0 0.3
29/07/2013
4.32
 92,980 4.46 4.46 4.32 37,000 0 0.5
26/07/2013
4.46
 373,640 4.42 4.49 4.39 35,780 10,000 0.3
25/07/2013
4.42
 292,250 4.49 4.49 4.42 34,000 0 0.4
24/07/2013
4.49
 466,190 4.49 4.49 4.46 50,150 10,000 0.5
23/07/2013
4.49
 258,810 4.53 4.53 4.46 15,100 1,090 0.2
22/07/2013
4.53
 551,980 4.56 4.56 4.49 110,000 1,000 1.4
19/07/2013
4.56
 120,780 4.49 4.60 4.49 40,350 0 0.5
18/07/2013
4.49
 90,940 4.60 4.60 4.49 0 2,010 -0.0
17/07/2013
4.60
 528,000 4.42 4.67 4.42 70,000 0 0.9
16/07/2013
4.42
 227,880 4.46 4.53 4.42 146,230 0 1.9
15/07/2013
4.46
 196,390 4.46 4.49 4.46 95,000 0 1.2
12/07/2013
4.46
 232,440 4.39 4.53 4.39 107,200 0 1.4
11/07/2013
4.39
 211,760 4.32 4.39 4.32 105,000 4,690 1.2
10/07/2013
4.32
 223,360 4.32 4.39 4.32 139,970 0 1.7
09/07/2013
4.32
 94,300 4.35 4.35 4.28 10,000 0 0.1
08/07/2013
4.35
 64,040 4.39 4.39 4.28 0 0 0
05/07/2013
4.39
 87,710 4.42 4.46 4.35 0 0 0
04/07/2013
4.42
 63,790 4.49 4.49 4.42 4,000 20,730 -0.2
03/07/2013
4.49
 105,670 4.39 4.49 4.39 41,500 0 0.5
02/07/2013
4.39
 136,370 4.32 4.46 4.35 62,910 35,150 0.4
01/07/2013
4.32
 127,720 4.32 4.42 4.25 77,120 17,100 0.7
28/06/2013
4.32
 137,920 4.39 4.42 4.32 79,630 0 1.0
27/06/2013
4.39
 158,920 4.28 4.39 4.28 23,490 2,360 0.3
26/06/2013
4.28
 192,640 4.32 4.42 4.18 0 21,620 -0.3
25/06/2013
4.32
 329,090 4.49 4.49 4.21 27,400 2,620 0.3
24/06/2013
4.49
 178,800 4.56 4.56 4.39 3,000 0 0.0
21/06/2013
4.56
 178,740 4.46 4.56 4.42 106,960 47,000 0.8
20/06/2013
4.46
 238,680 4.53 4.56 4.46 2,000 9,320 -0.1
19/06/2013
4.53
 144,500 4.49 4.63 4.49 50,000 20,501 0.4
18/06/2013
4.49
 205,870 4.49 4.56 4.46 0 70,610 -0.9
17/06/2013
4.49
 392,100 4.67 4.70 4.49 0 80,000 -1.0
14/06/2013
4.67
 388,850 4.63 4.77 4.67 6,650 82,780 -1.0
13/06/2013
4.63
 357,930 4.74 4.81 4.63 0 100,180 -1.3
12/06/2013
4.74
 433,130 4.67 4.84 4.74 10,430 233,720 -3.1
11/06/2013
4.67
 445,860 4.77 4.91 4.67 110 0 0.0
10/06/2013
4.77
 428,500 4.91 5.02 4.77 0 0 0
07/06/2013
4.91
 594,010 4.91 5.05 4.91 5,070 100,000 -1.4
06/06/2013
4.91
 494,090 4.88 5.05 4.84 0 101,630 -1.4
05/06/2013
4.88
 600,130 4.84 5.05 4.77 0 100,000 -1.4
04/06/2013
4.84
 695,640 4.91 5.12 4.84 14,080 101,800 -1.3
03/06/2013
4.91
 641,570 4.91 5.09 4.88 97,300 120,003 -0.3
31/05/2013
4.91
 996,420 4.70 5.02 4.81 60,000 12,060 0.7
30/05/2013
4.70
 266,890 4.67 4.70 4.60 5,000 3,000 0.0
29/05/2013
4.67
 287,960 4.77 4.88 4.60 1,500 11,460 -0.1
28/05/2013
4.77
 442,350 4.70 4.77 4.63 5,000 100,100 -1.3
27/05/2013
4.70
 500,150 4.56 4.84 4.60 0 490 -0.0
24/05/2013
4.56
 301,720 4.46 4.63 4.46 0 0 0
23/05/2013
4.46
 393,020 4.49 4.70 4.39 79,700 2,810 1.0
22/05/2013
4.49
 259,100 4.46 4.56 4.46 81,500 0 1.1
21/05/2013
4.46
 357,010 4.35 4.53 4.35 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |