CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 4.55% 3,800 0 0
2
2.30
2.20
2 tháng
(2026-01-15) 		-0.60 -20.69% 52,300 0 0
2
2.90
2.20
3 tháng
(2025-12-16) 		-1.10 -32.35% 60,500 0 0
2
3.90
2.20
6 tháng
(2025-09-17) 		-0.50 -17.86% 98,900 0 0
2
3.90
2.20
12 tháng
(2025-03-21) 		-1.30 -36.11% 122,700 0 0
2
4.20
2.20
24 tháng
(2024-03-26) 		-2.70 -54% 211,210 0 0
2
5
2.20
36 tháng
(2023-04-03) 		-3.10 -57.41% 412,991 0 0
2
5.40
2.20
60 tháng
(2021-04-12) 		-1.70 -42.50% 728,946 0 0.0
2
12.30
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
32.56
 11,869 32.56 32.56 32.56 0 0 0
08/10/2013
32.56
 700 31.35 32.56 31.35 0 0 0
07/10/2013
34.79
 13,824 34.42 34.79 33.95 0 0 0
04/10/2013
31.63
 100 31.63 31.63 31.63 0 0 0
03/10/2013
32.74
 6,000 32.74 32.74 32.74 0 0 0
02/10/2013
29.77
 0 29.77 29.77 29.77 0 0 0
01/10/2013
29.77
 0 29.77 29.77 29.77 0 0 0
30/09/2013
29.77
 0 29.77 29.77 29.77 0 0 0
27/09/2013
29.77
 200 29.77 29.77 29.77 0 0 0
26/09/2013
30.05
 0 30.05 30.05 30.05 0 0 0
25/09/2013
30.05
 7 30.05 30.05 30.05 0 0 0
24/09/2013
30.05
 2,900 33.02 33.02 29.30 0 0 0
23/09/2013
30.05
 2,540 30.05 30.05 30.05 0 0 0
20/09/2013
27.35
 13,457 31.91 31.91 27.07 0 0 0
19/09/2013
29.02
 5,700 29.02 29.02 29.02 0 0 0
18/09/2013: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2013
26.42
 0 26.42 26.42 26.42 0 0 0
17/09/2013
26.42
 100 26.42 26.42 26.42 0 0 0
16/09/2013
28.61
 2,000 28.24 28.61 28.24 0 0 0
13/09/2013
26.05
 3,200 28.51 28.51 26.05 0 0 0
12/09/2013
25.96
 0 25.96 25.96 25.96 0 0 0
11/09/2013
25.96
 500 25.96 25.96 25.96 0 0 0
10/09/2013
26.60
 300 26.60 26.60 26.60 0 0 0
09/09/2013
26.60
 0 26.60 26.60 26.60 0 0 0
06/09/2013
26.60
 0 26.60 26.60 26.60 0 0 0
05/09/2013
26.60
 0 26.60 26.60 26.60 0 0 0
04/09/2013
26.60
 0 26.60 26.60 26.60 0 0 0
03/09/2013
26.60
 0 26.60 26.60 26.60 0 0 0
30/08/2013
26.60
 0 26.60 26.60 26.60 0 0 0
29/08/2013
26.60
 0 26.60 26.60 26.60 0 0 0
28/08/2013
26.60
 1,100 28.24 28.24 26.60 0 0 0
27/08/2013
26.51
 100 26.51 26.51 26.51 0 0 0
26/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
23/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
22/08/2013
26.15
 4,000 26.33 26.33 26.15 0 0 0
21/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
20/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
19/08/2013
26.15
 16 26.15 26.15 26.15 0 0 0
16/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
15/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
14/08/2013
26.15
 200 28.61 28.61 26.15 0 0 0
13/08/2013
26.05
 4,100 28.51 28.51 26.05 0 0 0
12/08/2013
25.96
 800 26.42 26.42 25.96 0 0 0
09/08/2013
28.51
 200 28.51 28.51 28.51 0 0 0
08/08/2013
31.25
 1,100 28.24 31.25 28.24 0 0 0
07/08/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/08/2013
28.42
 2,200 25.96 28.42 25.96 0 0 0
05/08/2013
25.87
 600 25.87 25.87 25.87 0 0 0
02/08/2013
25.87
 100 25.87 25.87 25.87 0 0 0
01/08/2013
28.51
 1,000 28.51 28.51 28.51 0 0 0
31/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
30/07/2013
25.96
 2,300 26.05 26.05 25.96 0 0 0
29/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
26/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
25/07/2013
25.96
 1,500 25.96 25.96 25.96 0 0 0
24/07/2013
25.96
 400 25.96 25.96 25.96 0 0 0
23/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
22/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
19/07/2013
25.96
 400 25.96 25.96 25.96 0 0 0
18/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
17/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
16/07/2013
25.96
 200 27.60 27.60 25.96 0 0 0
15/07/2013
27.60
 0 27.60 27.60 27.60 0 0 0
12/07/2013
28.06
 500 31.43 31.43 25.78 0 0 0
11/07/2013
28.61
 3,500 28.61 28.61 28.61 0 0 0
10/07/2013
28.61
 100 28.61 28.61 28.61 0 0 0
09/07/2013
28.61
 700 28.24 28.61 28.24 0 0 0
08/07/2013
28.51
 0 28.51 28.51 28.51 0 0 0
05/07/2013
28.51
 500 28.51 28.51 28.51 0 0 0
04/07/2013
30.06
 0 30.06 30.06 30.06 0 0 0
03/07/2013
30.06
 3,300 30.06 30.06 30.06 0 0 0
02/07/2013
29.70
 8,200 31.16 31.88 29.70 0 0 0
01/07/2013
31.16
 2,000 31.16 31.16 31.16 0 0 0
28/06/2013
28.33
 500 31.16 31.16 28.33 0 0 0
27/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
26/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
25/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
24/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
21/06/2013
28.33
 100 28.33 28.33 28.33 0 0 0
20/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
19/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
18/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
17/06/2013
28.24
 200 28.24 28.24 28.24 0 0 0
14/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
13/06/2013
28.42
 600 28.42 28.42 28.42 0 0 0
12/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
11/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
10/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
07/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
05/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
04/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
03/06/2013
28.24
 500 28.24 28.24 28.24 0 0 0
31/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
30/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
29/05/2013
27.88
 1,700 29.88 31.79 27.88 0 0 0
28/05/2013
30.97
 600 29.97 30.97 29.88 0 0 0
27/05/2013
29.97
 1,000 30.79 30.97 29.97 0 0 0
24/05/2013
29.79
 400 32.80 32.80 29.79 0 0 0
23/05/2013
30.97
 200 29.88 30.97 29.88 0 0 0
22/05/2013
29.88
 3,900 29.88 29.88 29.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |