CTCP Đầu tư và Xây dựng Tiền Giang (thg)

45.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -2.81% 440,900 -24,200 -1.1
44.90
46.55
45.50
2 tháng
(2025-11-28) 		-1.01 -2.21% 781,600 -19,900 -0.9
44.50
46.55
45.50
3 tháng
(2025-10-29) 		-4.24 -8.63% 2,180,900 151,800 7.5
44.50
49.14
45.50
6 tháng
(2025-07-31) 		-8.94 -16.61% 6,029,300 625,600 33.1
44.50
54.33
45.50
12 tháng
(2025-02-03) 		3.29 7.90% 14,984,300 435,071 24.5
39.91
57.27
45.50
24 tháng
(2024-02-07) 		18.61 70.78% 21,611,900 739,384 34.7
26.26
57.27
45.50
36 tháng
(2023-02-13) 		21.95 95.60% 28,636,200 733,534 33.7
21.86
57.27
45.50
60 tháng
(2021-02-22) 		20.71 85.65% 46,603,400 390,658 -0.3
17
57.27
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
0.93
 10 0.98 0.98 0.93 0 0 0
23/08/2013
0.98
 10 0.93 0.98 0.98 0 0 0
22/08/2013
0.93
 20 0.99 0.99 0.93 0 0 0
21/08/2013
0.99
 10 0.96 0.99 0.99 0 0 0
20/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/08/2013
0.96
 10 1.01 1.01 0.96 0 0 0
15/08/2013
1.01
 7,010 0.96 1.01 0.96 0 0 0
14/08/2013
0.96
 11,980 0.96 0.96 0.96 0 0 0
13/08/2013
0.96
 23,000 0.96 0.96 0.96 0 0 0
12/08/2013
0.96
 13,000 0.96 0.96 0.96 0 0 0
09/08/2013
0.96
 5,420 0.96 0.96 0.96 0 0 0
08/08/2013
0.96
 19,750 0.95 0.96 0.96 0 0 0
07/08/2013
0.95
 1,010 0.96 0.96 0.95 0 0 0
06/08/2013
0.96
 8,000 0.96 0.96 0.96 0 0 0
05/08/2013
0.96
 49,010 0.99 0.99 0.96 0 10,000 -0.1
02/08/2013
0.99
 3,000 0.99 0.99 0.99 0 0 0
01/08/2013
0.99
 11,000 0.98 0.99 0.99 0 0 0
31/07/2013
0.98
 1,510 0.96 1.03 0.98 0 0 0
30/07/2013
0.96
 10 0.97 0.97 0.96 0 0 0
29/07/2013
0.97
 9,550 0.96 0.99 0.97 0 0 0
26/07/2013
0.96
 8,670 0.95 0.96 0.96 0 0 0
25/07/2013
0.95
 28,710 0.95 0.96 0.95 0 0 0
24/07/2013
0.95
 14,200 0.96 0.96 0.95 0 0 0
23/07/2013
0.96
 18,610 0.96 0.97 0.96 0 0 0
22/07/2013
0.96
 50,300 0.97 0.97 0.96 0 0 0
19/07/2013
0.97
 1,010 0.98 0.98 0.97 0 0 0
18/07/2013
0.98
 1,990 0.97 0.98 0.98 0 0 0
17/07/2013
0.97
 2,310 0.97 0.98 0.97 0 0 0
16/07/2013
0.97
 610 0.97 0.99 0.97 0 0 0
15/07/2013
0.97
 5,000 0.97 0.97 0.97 0 0 0
12/07/2013
0.97
 4,010 0.96 0.98 0.97 0 0 0
11/07/2013
0.96
 15,180 0.98 0.98 0.96 0 0 0
10/07/2013
0.98
 6,000 1.00 1.00 0.98 0 0 0
09/07/2013
1.00
 1,410 0.98 1.00 0.98 0 0 0
08/07/2013
0.98
 500 0.98 0.98 0.98 0 0 0
05/07/2013
0.98
 1,000 0.97 0.98 0.98 0 0 0
04/07/2013
0.97
 19,980 0.98 0.99 0.97 0 0 0
03/07/2013
0.98
 22,560 1.03 1.03 0.98 0 0 0
02/07/2013
1.03
 10,010 0.98 1.03 0.98 0 10,000 -0.1
01/07/2013
0.98
 4,400 1.04 1.04 0.98 0 0 0
28/06/2013
1.04
 100 1.05 1.05 1.04 0 0 0
27/06/2013
1.05
 100 1.06 1.06 1.05 0 0 0
26/06/2013
1.06
 1,900 1.03 1.07 1.06 0 0 0
25/06/2013
1.03
 11,820 1.01 1.04 1.00 0 0 0
24/06/2013
1.01
 20,360 1.01 1.05 1.00 0 0 0
21/06/2013
1.01
 6,000 1.05 1.05 1.01 0 0 0
20/06/2013
1.05
 6,330 1.07 1.07 1.01 0 0 0
19/06/2013
1.07
 10,500 1.04 1.07 1.01 0 0 0
18/06/2013
1.04
 10,100 1.05 1.05 1.04 0 0 0
17/06/2013
1.05
 2,000 1.04 1.05 1.05 0 0 0
14/06/2013
1.04
 3,870 1.00 1.04 0.99 0 0 0
13/06/2013
1.00
 30,480 1.07 1.07 1.00 0 0 0
12/06/2013
1.07
 2,220 1.06 1.07 1.00 0 0 0
11/06/2013
1.06
 5,340 1.05 1.06 1.04 0 0 0
10/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/06/2013
1.05
 22,940 0.98 1.05 0.98 0 0 0
06/06/2013
0.98
 44,490 0.97 0.98 0.96 0 0 0
05/06/2013
0.97
 66,070 0.96 0.97 0.96 0 0 0
04/06/2013
0.96
 73,000 0.96 0.96 0.96 0 0 0
03/06/2013
0.96
 20,760 0.96 0.97 0.96 0 0 0
31/05/2013
0.96
 35,550 0.95 0.97 0.96 0 0 0
30/05/2013
0.95
 9,030 0.96 0.96 0.94 0 0 0
29/05/2013
0.96
 11,620 0.96 0.96 0.94 0 0 0
28/05/2013
0.96
 250 0.96 0.96 0.96 0 0 0
27/05/2013
0.96
 6,500 0.94 0.96 0.94 0 0 0
24/05/2013
0.94
 15,000 0.92 0.94 0.93 0 0 0
23/05/2013
0.92
 29,700 0.94 0.95 0.92 0 0 0
22/05/2013
0.94
 3,100 0.93 0.94 0.93 0 0 0
21/05/2013
0.93
 24,700 0.93 0.94 0.93 0 0 0
20/05/2013
0.93
 39,100 0.92 0.94 0.93 0 0 0
17/05/2013
0.92
 37,080 0.91 0.94 0.92 0 0 0
16/05/2013
0.91
 200 0.92 0.92 0.91 0 0 0
15/05/2013
0.92
 1,000 0.92 0.92 0.92 0 0 0
14/05/2013
0.92
 33,310 0.90 0.92 0.90 0 0 0
13/05/2013
0.90
 25,210 0.90 0.91 0.90 0 0 0
10/05/2013
0.90
 23,360 0.90 0.91 0.90 0 0 0
09/05/2013
0.90
 11,200 0.91 0.91 0.85 0 0 0
08/05/2013
0.91
 4,100 0.91 0.91 0.91 0 0 0
07/05/2013
0.91
 12,070 0.90 0.91 0.90 0 0 0
06/05/2013
0.90
 20,510 0.88 0.90 0.88 0 0 0
03/05/2013
0.88
 15,520 0.85 0.88 0.85 0 0 0
02/05/2013
0.85
 13,650 0.83 0.85 0.83 0 0 0
26/04/2013
0.83
 16,540 0.85 0.87 0.81 0 0 0
25/04/2013
0.85
 5,990 0.90 0.90 0.85 0 10 -0.0
24/04/2013
0.90
 3,020 0.85 0.90 0.81 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.85
 10 0.83 0.85 0.85 0 0 0
22/04/2013
0.83
 35,320 0.83 0.83 0.83 0 0 0
18/04/2013
0.83
 35,430 0.86 0.86 0.83 0 30 -0.0
17/04/2013
0.86
 29,750 0.86 0.86 0.85 0 0 0
16/04/2013
0.86
 10,530 0.91 0.91 0.86 10 0 0.0
15/04/2013
0.91
 9,050 0.91 0.91 0.91 0 0 0
12/04/2013
0.91
 48,650 0.88 0.91 0.85 20 0 0.0
11/04/2013
0.88
 85,450 0.83 0.88 0.84 10 0 0.0
10/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/04/2013
0.83
 11,200 0.82 0.83 0.83 0 0 0
08/04/2013
0.82
 3,050 0.82 0.82 0.82 0 0 0
05/04/2013
0.82
 10 0.84 0.84 0.82 0 0 0
04/04/2013
0.84
 8,000 0.80 0.84 0.84 0 0 0
03/04/2013
0.80
 19,600 0.83 0.83 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |