CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.60
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -1% 547,800 -63,500 -2.8
42.20
45.10
44.60
2 tháng
(2026-01-12) 		-1.65 -3.57% 1,038,400 -140,500 -6.3
42.20
46.20
44.60
3 tháng
(2025-12-15) 		-0.15 -0.34% 1,371,900 -126,900 -5.7
42.20
46.55
44.60
6 tháng
(2025-09-15) 		-5.38 -10.77% 5,143,300 523,300 28.5
42.20
53.65
44.60
12 tháng
(2025-03-18) 		-1.78 -3.85% 13,274,100 594,539 32.8
39.91
57.27
44.60
24 tháng
(2024-03-25) 		16.98 61.58% 21,179,200 587,284 28.0
27.06
57.27
44.60
36 tháng
(2023-03-29) 		21.39 92.36% 28,938,000 630,734 28.9
22.36
57.27
44.60
60 tháng
(2021-04-08) 		15.85 55.23% 46,740,900 250,158 -7.7
17
57.27
44.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
0.94
 16,600 0.94 0.94 0.94 0 0 0
03/10/2013
0.94
 10 0.95 0.95 0.94 0 0 0
02/10/2013
0.95
 1,400 0.90 0.95 0.95 0 0 0
01/10/2013
0.90
 2,000 0.90 0.90 0.90 0 0 0
30/09/2013
0.90
 120 0.93 0.99 0.90 100 0 0.0
27/09/2013
0.93
 16,280 0.95 0.95 0.93 0 0 0
26/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/09/2013
0.95
 3,350 0.94 0.95 0.95 0 0 0
24/09/2013
0.94
 25,300 0.92 0.95 0.94 0 10,000 -0.1
23/09/2013
0.92
 10 0.96 0.96 0.92 0 0 0
20/09/2013
0.96
 15,400 0.96 0.96 0.95 0 3,700 -0.0
19/09/2013
0.96
 1,300 0.93 0.96 0.96 0 1,300 -0.0
18/09/2013
0.93
 7,000 0.90 0.93 0.92 0 5,000 -0.0
17/09/2013
0.90
 20,010 0.96 0.96 0.90 0 0 0
16/09/2013
0.96
 35,000 0.96 0.96 0.96 0 0 0
13/09/2013
0.96
 700 0.93 0.96 0.95 0 0 0
12/09/2013
0.93
 10,010 0.96 0.96 0.93 0 0 0
11/09/2013
0.96
 30,000 0.96 0.96 0.96 0 0 0
10/09/2013
0.96
 4,400 0.96 0.96 0.96 0 3,000 -0.0
09/09/2013
0.96
 25,260 0.91 0.96 0.96 0 3,000 -0.0
06/09/2013
0.91
 10 0.96 0.96 0.91 0 0 0
05/09/2013
0.96
 19,590 0.96 0.96 0.96 0 4,000 -0.0
04/09/2013
0.96
 0 0.96 0.96 0.96 0 0 0
03/09/2013
0.96
 8,530 0.96 0.96 0.96 0 0 0
30/08/2013
0.96
 55,690 0.91 0.96 0.96 0 0 0
29/08/2013
0.91
 10 0.96 0.96 0.91 0 0 0
28/08/2013
0.96
 20,510 0.96 0.96 0.96 0 0 0
27/08/2013
0.96
 4,400 0.93 0.96 0.96 0 0 0
26/08/2013
0.93
 10 0.98 0.98 0.93 0 0 0
23/08/2013
0.98
 10 0.93 0.98 0.98 0 0 0
22/08/2013
0.93
 20 0.99 0.99 0.93 0 0 0
21/08/2013
0.99
 10 0.96 0.99 0.99 0 0 0
20/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/08/2013
0.96
 10 1.01 1.01 0.96 0 0 0
15/08/2013
1.01
 7,010 0.96 1.01 0.96 0 0 0
14/08/2013
0.96
 11,980 0.96 0.96 0.96 0 0 0
13/08/2013
0.96
 23,000 0.96 0.96 0.96 0 0 0
12/08/2013
0.96
 13,000 0.96 0.96 0.96 0 0 0
09/08/2013
0.96
 5,420 0.96 0.96 0.96 0 0 0
08/08/2013
0.96
 19,750 0.95 0.96 0.96 0 0 0
07/08/2013
0.95
 1,010 0.96 0.96 0.95 0 0 0
06/08/2013
0.96
 8,000 0.96 0.96 0.96 0 0 0
05/08/2013
0.96
 49,010 0.99 0.99 0.96 0 10,000 -0.1
02/08/2013
0.99
 3,000 0.99 0.99 0.99 0 0 0
01/08/2013
0.99
 11,000 0.98 0.99 0.99 0 0 0
31/07/2013
0.98
 1,510 0.96 1.03 0.98 0 0 0
30/07/2013
0.96
 10 0.97 0.97 0.96 0 0 0
29/07/2013
0.97
 9,550 0.96 0.99 0.97 0 0 0
26/07/2013
0.96
 8,670 0.95 0.96 0.96 0 0 0
25/07/2013
0.95
 28,710 0.95 0.96 0.95 0 0 0
24/07/2013
0.95
 14,200 0.96 0.96 0.95 0 0 0
23/07/2013
0.96
 18,610 0.96 0.97 0.96 0 0 0
22/07/2013
0.96
 50,300 0.97 0.97 0.96 0 0 0
19/07/2013
0.97
 1,010 0.98 0.98 0.97 0 0 0
18/07/2013
0.98
 1,990 0.97 0.98 0.98 0 0 0
17/07/2013
0.97
 2,310 0.97 0.98 0.97 0 0 0
16/07/2013
0.97
 610 0.97 0.99 0.97 0 0 0
15/07/2013
0.97
 5,000 0.97 0.97 0.97 0 0 0
12/07/2013
0.97
 4,010 0.96 0.98 0.97 0 0 0
11/07/2013
0.96
 15,180 0.98 0.98 0.96 0 0 0
10/07/2013
0.98
 6,000 1.00 1.00 0.98 0 0 0
09/07/2013
1.00
 1,410 0.98 1.00 0.98 0 0 0
08/07/2013
0.98
 500 0.98 0.98 0.98 0 0 0
05/07/2013
0.98
 1,000 0.97 0.98 0.98 0 0 0
04/07/2013
0.97
 19,980 0.98 0.99 0.97 0 0 0
03/07/2013
0.98
 22,560 1.03 1.03 0.98 0 0 0
02/07/2013
1.03
 10,010 0.98 1.03 0.98 0 10,000 -0.1
01/07/2013
0.98
 4,400 1.04 1.04 0.98 0 0 0
28/06/2013
1.04
 100 1.05 1.05 1.04 0 0 0
27/06/2013
1.05
 100 1.06 1.06 1.05 0 0 0
26/06/2013
1.06
 1,900 1.03 1.07 1.06 0 0 0
25/06/2013
1.03
 11,820 1.01 1.04 1.00 0 0 0
24/06/2013
1.01
 20,360 1.01 1.05 1.00 0 0 0
21/06/2013
1.01
 6,000 1.05 1.05 1.01 0 0 0
20/06/2013
1.05
 6,330 1.07 1.07 1.01 0 0 0
19/06/2013
1.07
 10,500 1.04 1.07 1.01 0 0 0
18/06/2013
1.04
 10,100 1.05 1.05 1.04 0 0 0
17/06/2013
1.05
 2,000 1.04 1.05 1.05 0 0 0
14/06/2013
1.04
 3,870 1.00 1.04 0.99 0 0 0
13/06/2013
1.00
 30,480 1.07 1.07 1.00 0 0 0
12/06/2013
1.07
 2,220 1.06 1.07 1.00 0 0 0
11/06/2013
1.06
 5,340 1.05 1.06 1.04 0 0 0
10/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/06/2013
1.05
 22,940 0.98 1.05 0.98 0 0 0
06/06/2013
0.98
 44,490 0.97 0.98 0.96 0 0 0
05/06/2013
0.97
 66,070 0.96 0.97 0.96 0 0 0
04/06/2013
0.96
 73,000 0.96 0.96 0.96 0 0 0
03/06/2013
0.96
 20,760 0.96 0.97 0.96 0 0 0
31/05/2013
0.96
 35,550 0.95 0.97 0.96 0 0 0
30/05/2013
0.95
 9,030 0.96 0.96 0.94 0 0 0
29/05/2013
0.96
 11,620 0.96 0.96 0.94 0 0 0
28/05/2013
0.96
 250 0.96 0.96 0.96 0 0 0
27/05/2013
0.96
 6,500 0.94 0.96 0.94 0 0 0
24/05/2013
0.94
 15,000 0.92 0.94 0.93 0 0 0
23/05/2013
0.92
 29,700 0.94 0.95 0.92 0 0 0
22/05/2013
0.94
 3,100 0.93 0.94 0.93 0 0 0
21/05/2013
0.93
 24,700 0.93 0.94 0.93 0 0 0
20/05/2013
0.93
 39,100 0.92 0.94 0.93 0 0 0
17/05/2013
0.92
 37,080 0.91 0.94 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |