CTCP Than Hà Tu - Vinacomin (tht)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 15.66% 2,331,600 4,400 0.0
8.30
10.50
9.40
2 tháng
(2026-01-12) 		1.60 20% 3,139,100 -97,900 -0.8
8
10.50
9.40
3 tháng
(2025-12-15) 		1.70 21.52% 3,307,900 -99,000 -0.8
7.90
10.50
9.40
6 tháng
(2025-09-15) 		1.20 14.29% 3,939,800 -301,700 -2.4
7.80
10.50
9.40
12 tháng
(2025-03-18) 		-2.46 -20.42% 9,578,400 -386,900 -3.1
7.80
12.06
9.40
24 tháng
(2024-03-25) 		-2.02 -17.36% 15,642,283 -426,715 -3.5
7.80
12.55
9.40
36 tháng
(2023-03-29) 		-0.62 -6.08% 28,564,385 -629,155 -6.0
7.80
12.55
9.40
60 tháng
(2021-04-08) 		2.82 41.66% 95,881,029 -806,645 -12.6
5.58
16.06
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
1.98
 200 1.96 1.98 1.96 0 0 0
07/10/2013
1.96
 5,800 1.94 1.96 1.94 0 0 0
04/10/2013
1.94
 9,000 1.94 1.94 1.94 0 0 0
03/10/2013
1.94
 1,000 1.96 1.96 1.94 0 0 0
02/10/2013
1.96
 1,000 1.98 1.98 1.96 0 0 0
01/10/2013
1.98
 10,100 1.98 1.98 1.98 0 0 0
30/09/2013
1.98
 7,000 1.98 1.98 1.98 0 0 0
27/09/2013
1.98
 5,100 1.96 1.98 1.88 0 0 0
26/09/2013
1.96
 0 1.96 1.96 1.96 0 0 0
25/09/2013
1.96
 4,200 1.96 1.96 1.94 0 0 0
24/09/2013
1.96
 700 1.94 1.96 1.94 0 0 0
23/09/2013
1.94
 15,100 1.94 1.94 1.94 0 0 0
20/09/2013
1.94
 100 1.94 1.94 1.94 0 0 0
19/09/2013
1.94
 400 1.96 1.96 1.94 0 0 0
18/09/2013
1.96
 2,000 1.94 1.96 1.94 0 0 0
17/09/2013
1.94
 22,600 1.94 1.94 1.94 0 0 0
16/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
13/09/2013
1.94
 2,300 1.94 1.94 1.94 0 0 0
12/09/2013
1.94
 6,000 1.94 1.96 1.94 0 0 0
11/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
10/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
09/09/2013
1.94
 5,900 1.94 1.94 1.94 0 0 0
06/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
05/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
04/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
03/09/2013
1.94
 7,100 1.94 1.96 1.84 0 0 0
30/08/2013
1.94
 50,300 1.94 1.96 1.94 0 0 0
29/08/2013
1.94
 8,000 1.94 1.96 1.94 0 0 0
28/08/2013
1.94
 31,800 1.96 1.96 1.94 0 0 0
27/08/2013
1.96
 159,000 1.94 1.96 1.94 0 0 0
26/08/2013
1.94
 21,100 1.98 1.98 1.92 0 0 0
23/08/2013
1.98
 10,100 1.96 1.98 1.86 0 0 0
22/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
21/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
20/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
19/08/2013
1.96
 15,100 1.94 1.96 1.96 0 0 0
16/08/2013
1.94
 0 1.94 1.94 1.94 0 0 0
15/08/2013
1.94
 3,700 1.94 1.94 1.88 0 0 0
14/08/2013
1.94
 5,600 2.00 2.00 1.94 0 0 0
13/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
12/08/2013
2.00
 10,100 2.00 2.00 2.00 0 0 0
09/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
08/08/2013
2.00
 3,000 2.02 2.02 1.94 0 0 0
07/08/2013
2.02
 800 1.94 2.02 1.98 0 0 0
06/08/2013
1.94
 900 2.02 2.02 1.94 0 0 0
05/08/2013
2.02
 200 2.02 2.02 2.02 0 0 0
02/08/2013
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2013
2.02
 2,900 2.08 2.08 2.00 0 0 0
31/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2013
2.08
 400 2.08 2.08 2.08 0 0 0
29/07/2013
2.08
 300 2.00 2.08 1.98 0 0 0
26/07/2013
2.00
 200 2.10 2.10 2.00 0 0 0
25/07/2013
2.10
 13,700 2.00 2.10 2.00 0 0 0
24/07/2013
2.00
 600 2.08 2.08 1.96 0 0 0
23/07/2013
2.08
 26,800 2.14 2.14 2.08 0 0 0
22/07/2013
2.14
 1,500 2.10 2.14 2.14 0 0 0
19/07/2013
2.10
 7,700 2.06 2.10 2.06 0 0 0
18/07/2013
2.06
 28,400 2.08 2.08 2.06 0 3,000 -0.0
17/07/2013
2.08
 13,200 2.10 2.10 2.04 0 0 0
16/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2013
2.10
 100 2.04 2.10 2.10 0 0 0
11/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
10/07/2013
2.04
 1,000 2.08 2.08 2.04 0 0 0
09/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/07/2013
2.08
 3,100 2.08 2.08 2.04 0 0 0
05/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/07/2013
2.08
 8,200 2.08 2.08 2.06 0 0 0
03/07/2013
2.08
 300 2.08 2.08 2.08 0 0 0
02/07/2013
2.08
 13,300 2.10 2.12 2.08 0 0 0
01/07/2013
2.10
 15,500 2.10 2.10 2.06 0 0 0
28/06/2013
2.10
 7,300 2.10 2.10 2.08 0 0 0
27/06/2013
2.10
 10,400 2.06 2.10 2.06 0 0 0
26/06/2013
2.06
 0 2.06 2.06 2.06 0 0 0
25/06/2013
2.06
 9,600 2.08 2.08 2.00 0 0 0
24/06/2013
2.08
 700 2.10 2.10 2.08 0 0 0
21/06/2013
2.10
 6,100 2.10 2.10 2.10 0 0 0
20/06/2013
2.10
 600 2.14 2.14 2.08 0 0 0
19/06/2013
2.14
 38,700 2.12 2.14 2.12 0 0 0
18/06/2013
2.12
 75,900 2.12 2.12 2.12 0 50,000 -0.5
17/06/2013
2.12
 1,300 2.14 2.14 2.08 0 0 0
14/06/2013
2.14
 22,000 2.12 2.17 2.12 0 0 0
13/06/2013
2.12
 33,500 2.10 2.12 2.10 0 0 0
12/06/2013
2.10
 36,700 2.14 2.14 2.10 0 18,000 -0.2
11/06/2013
2.14
 10,500 2.10 2.14 2.10 0 0 0
10/06/2013
2.10
 27,500 2.12 2.12 2.08 0 0 0
07/06/2013
2.12
 26,000 2.12 2.12 2.04 0 0 0
06/06/2013
2.12
 10,500 2.10 2.12 2.04 0 0 0
05/06/2013
2.10
 15,900 2.10 2.10 2.04 0 0 0
04/06/2013
2.10
 14,500 2.16 2.16 2.10 0 0 0
03/06/2013
2.16
 9,100 2.14 2.17 2.14 0 0 0
31/05/2013
2.14
 56,300 2.06 2.21 2.14 0 0 0
30/05/2013
2.06
 3,500 2.04 2.10 2.06 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
2.04
 19,900 2.04 2.08 2.04 0 0 0
28/05/2013
2.04
 8,200 2.06 2.09 1.95 0 0 0
27/05/2013
2.06
 43,300 2.02 2.07 2.02 0 0 0
24/05/2013
2.02
 28,900 2.02 2.02 1.99 0 0 0
23/05/2013
2.02
 11,300 2.04 2.04 2.02 0 0 0
22/05/2013
2.04
 8,100 2.06 2.06 2.02 0 0 0
21/05/2013
2.06
 35,300 2.00 2.06 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |