CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 608,600 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-12-01) 		0.80 10% 798,500 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-30) 		0.70 8.64% 1,095,300 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-08-01) 		0.30 3.53% 2,075,700 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,931,754 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-15) 		-2.55 -22.46% 13,668,481 -455,715 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,501,890 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-23) 		3.10 54.51% 94,999,422 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
1.94
 8,000 1.94 1.96 1.94 0 0 0
28/08/2013
1.94
 31,800 1.96 1.96 1.94 0 0 0
27/08/2013
1.96
 159,000 1.94 1.96 1.94 0 0 0
26/08/2013
1.94
 21,100 1.98 1.98 1.92 0 0 0
23/08/2013
1.98
 10,100 1.96 1.98 1.86 0 0 0
22/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
21/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
20/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
19/08/2013
1.96
 15,100 1.94 1.96 1.96 0 0 0
16/08/2013
1.94
 0 1.94 1.94 1.94 0 0 0
15/08/2013
1.94
 3,700 1.94 1.94 1.88 0 0 0
14/08/2013
1.94
 5,600 2.00 2.00 1.94 0 0 0
13/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
12/08/2013
2.00
 10,100 2.00 2.00 2.00 0 0 0
09/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
08/08/2013
2.00
 3,000 2.02 2.02 1.94 0 0 0
07/08/2013
2.02
 800 1.94 2.02 1.98 0 0 0
06/08/2013
1.94
 900 2.02 2.02 1.94 0 0 0
05/08/2013
2.02
 200 2.02 2.02 2.02 0 0 0
02/08/2013
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2013
2.02
 2,900 2.08 2.08 2.00 0 0 0
31/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2013
2.08
 400 2.08 2.08 2.08 0 0 0
29/07/2013
2.08
 300 2.00 2.08 1.98 0 0 0
26/07/2013
2.00
 200 2.10 2.10 2.00 0 0 0
25/07/2013
2.10
 13,700 2.00 2.10 2.00 0 0 0
24/07/2013
2.00
 600 2.08 2.08 1.96 0 0 0
23/07/2013
2.08
 26,800 2.14 2.14 2.08 0 0 0
22/07/2013
2.14
 1,500 2.10 2.14 2.14 0 0 0
19/07/2013
2.10
 7,700 2.06 2.10 2.06 0 0 0
18/07/2013
2.06
 28,400 2.08 2.08 2.06 0 3,000 -0.0
17/07/2013
2.08
 13,200 2.10 2.10 2.04 0 0 0
16/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2013
2.10
 100 2.04 2.10 2.10 0 0 0
11/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
10/07/2013
2.04
 1,000 2.08 2.08 2.04 0 0 0
09/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/07/2013
2.08
 3,100 2.08 2.08 2.04 0 0 0
05/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/07/2013
2.08
 8,200 2.08 2.08 2.06 0 0 0
03/07/2013
2.08
 300 2.08 2.08 2.08 0 0 0
02/07/2013
2.08
 13,300 2.10 2.12 2.08 0 0 0
01/07/2013
2.10
 15,500 2.10 2.10 2.06 0 0 0
28/06/2013
2.10
 7,300 2.10 2.10 2.08 0 0 0
27/06/2013
2.10
 10,400 2.06 2.10 2.06 0 0 0
26/06/2013
2.06
 0 2.06 2.06 2.06 0 0 0
25/06/2013
2.06
 9,600 2.08 2.08 2.00 0 0 0
24/06/2013
2.08
 700 2.10 2.10 2.08 0 0 0
21/06/2013
2.10
 6,100 2.10 2.10 2.10 0 0 0
20/06/2013
2.10
 600 2.14 2.14 2.08 0 0 0
19/06/2013
2.14
 38,700 2.12 2.14 2.12 0 0 0
18/06/2013
2.12
 75,900 2.12 2.12 2.12 0 50,000 -0.5
17/06/2013
2.12
 1,300 2.14 2.14 2.08 0 0 0
14/06/2013
2.14
 22,000 2.12 2.17 2.12 0 0 0
13/06/2013
2.12
 33,500 2.10 2.12 2.10 0 0 0
12/06/2013
2.10
 36,700 2.14 2.14 2.10 0 18,000 -0.2
11/06/2013
2.14
 10,500 2.10 2.14 2.10 0 0 0
10/06/2013
2.10
 27,500 2.12 2.12 2.08 0 0 0
07/06/2013
2.12
 26,000 2.12 2.12 2.04 0 0 0
06/06/2013
2.12
 10,500 2.10 2.12 2.04 0 0 0
05/06/2013
2.10
 15,900 2.10 2.10 2.04 0 0 0
04/06/2013
2.10
 14,500 2.16 2.16 2.10 0 0 0
03/06/2013
2.16
 9,100 2.14 2.17 2.14 0 0 0
31/05/2013
2.14
 56,300 2.06 2.21 2.14 0 0 0
30/05/2013
2.06
 3,500 2.04 2.10 2.06 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
2.04
 19,900 2.04 2.08 2.04 0 0 0
28/05/2013
2.04
 8,200 2.06 2.09 1.95 0 0 0
27/05/2013
2.06
 43,300 2.02 2.07 2.02 0 0 0
24/05/2013
2.02
 28,900 2.02 2.02 1.99 0 0 0
23/05/2013
2.02
 11,300 2.04 2.04 2.02 0 0 0
22/05/2013
2.04
 8,100 2.06 2.06 2.02 0 0 0
21/05/2013
2.06
 35,300 2.00 2.06 2.00 0 0 0
20/05/2013
2.00
 3,200 2.00 2.00 2.00 0 0 0
17/05/2013
2.00
 19,700 2.00 2.00 1.99 0 0 0
16/05/2013
2.00
 1,800 1.99 2.00 2.00 0 0 0
15/05/2013
1.99
 30,100 1.99 1.99 1.99 0 0 0
14/05/2013
1.99
 51,900 2.04 2.04 1.99 0 0 0
13/05/2013
2.04
 8,400 2.02 2.04 2.00 0 0 0
10/05/2013
2.02
 8,900 2.00 2.04 1.99 0 0 0
09/05/2013
2.00
 4,400 1.99 2.00 1.99 0 0 0
08/05/2013
1.99
 40,700 1.95 1.99 1.95 0 0 0
07/05/2013
1.95
 220,300 1.95 1.97 1.95 0 0 0
06/05/2013
1.95
 97,100 1.95 1.99 1.95 0 0 0
03/05/2013
1.95
 50,000 1.95 1.95 1.95 0 0 0
02/05/2013
1.95
 48,600 1.95 1.97 1.95 0 0 0
26/04/2013
1.95
 107,200 1.95 1.95 1.95 0 0 0
25/04/2013
1.95
 5,300 1.95 1.97 1.95 0 0 0
24/04/2013
1.95
 101,200 1.95 1.97 1.95 0 0 0
23/04/2013
1.95
 100,000 1.95 1.97 1.95 0 0 0
22/04/2013
1.95
 25,900 1.95 1.95 1.93 0 0 0
18/04/2013
1.95
 64,000 1.97 1.97 1.95 0 2,300 -0.0
17/04/2013
1.97
 39,300 1.95 1.99 1.95 3,000 0 0.0
16/04/2013
1.95
 32,300 1.93 1.95 1.91 0 0 0
15/04/2013
1.93
 35,200 1.95 2.02 1.93 2,300 15,000 -0.1
12/04/2013
1.95
 19,800 1.93 1.97 1.93 0 0 0
11/04/2013
1.93
 68,400 1.93 1.97 1.93 0 0 0
10/04/2013
1.93
 17,300 1.91 1.93 1.91 0 0 0
09/04/2013
1.91
 13,200 1.91 1.95 1.91 0 0 0
08/04/2013
1.91
 129,600 1.90 1.95 1.90 0 25,700 -0.3

Chính sách bảo mật | Điều khoản sử dụng |