CTCP TIE (tie)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,900 0 0
3.20
3.40
3.40
2 tháng
(2025-12-01) 		0.20 6.25% 13,400 200 0.0
3
3.50
3.40
3 tháng
(2025-10-30) 		-0.10 -2.86% 14,200 200 0.0
3
3.50
3.40
6 tháng
(2025-08-01) 		-0.60 -15% 29,700 -2,500 -0.0
3
4.60
3.40
12 tháng
(2025-02-03) 		-0.50 -12.82% 78,000 -2,500 -0.0
2.50
4.60
3.40
24 tháng
(2024-02-15) 		-5 -59.52% 127,109 -2,600 -0.0
2.50
8.50
3.40
36 tháng
(2023-02-13) 		1 41.67% 1,287,858 -215,200 -1.0
2.40
11.60
3.40
60 tháng
(2021-02-23) 		-0.70 -17.07% 6,111,551 -613,130 -3.2
1.90
12.40
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2013
8.79
 4,520 8.94 8.94 8.79 0 0 0
26/08/2013
9.01
 4,550 8.94 9.09 8.86 0 0 0
23/08/2013
9.01
 3,090 9.16 9.16 8.86 0 0 0
22/08/2013
8.79
 17,500 9.16 9.16 8.79 0 0 0
21/08/2013
9.24
 660 9.31 9.31 9.16 0 0 0
20/08/2013
9.16
 5,360 9.09 9.16 9.01 3,980 0 0.0
19/08/2013
9.09
 3,010 9.09 9.09 9.01 0 0 0
16/08/2013
9.01
 5,400 9.16 9.16 8.94 0 0 0
15/08/2013
9.01
 10,510 9.24 9.24 8.86 0 0 0
14/08/2013
8.86
 6,810 8.86 9.16 8.86 0 0 0
13/08/2013
9.24
 3,030 9.01 9.24 8.94 0 0 0
12/08/2013
9.38
 7,020 9.16 9.38 8.94 0 0 0
09/08/2013
9.53
 0 9.53 9.53 9.53 0 0 0
08/08/2013
9.53
 0 9.53 9.53 9.53 0 0 0
07/08/2013
9.53
 2,010 9.38 9.53 9.31 0 0 0
06/08/2013
9.31
 850 9.24 9.31 9.09 0 0 0
05/08/2013
9.24
 3,390 9.24 9.24 9.09 0 0 0
02/08/2013
9.24
 4,540 9.24 9.24 9.16 0 0 0
01/08/2013
9.24
 15,160 9.16 9.31 9.16 0 0 0
31/07/2013
9.16
 360 9.16 9.16 9.16 0 0 0
30/07/2013
9.16
 1,810 9.09 9.16 9.09 0 0 0
29/07/2013
8.94
 11,310 9.24 9.24 8.94 0 0 0
26/07/2013
9.24
 6,580 9.09 9.24 9.09 0 0 0
25/07/2013
9.16
 31,570 9.16 9.31 9.16 0 0 0
24/07/2013
9.46
 15,510 8.94 9.46 8.94 0 0 0
23/07/2013
9.01
 28,930 8.94 9.16 8.94 0 0 0
22/07/2013
8.94
 30,520 9.16 9.16 8.94 0 0 0
19/07/2013
9.24
 11,290 9.24 9.24 9.24 0 0 0
18/07/2013
9.24
 11,830 9.38 9.38 9.24 0 0 0
17/07/2013
9.38
 17,990 9.38 9.38 9.38 0 0 0
16/07/2013
9.38
 9,250 9.46 9.46 9.24 0 0 0
15/07/2013
9.16
 7,290 9.31 9.31 9.09 0 0 0
12/07/2013
9.31
 20,070 9.46 9.46 9.24 0 0 0
11/07/2013
9.53
 6,510 9.31 9.53 9.31 0 0 0
10/07/2013
9.53
 3,800 9.53 9.68 9.38 0 0 0
09/07/2013
9.53
 13,640 9.98 9.98 9.53 0 0 0
08/07/2013
9.83
 144,050 9.83 9.83 9.83 0 0 0
05/07/2013
9.24
 21,090 9.24 9.24 9.24 0 0 0
04/07/2013
8.64
 2,310 8.86 8.86 8.64 0 0 0
03/07/2013
8.57
 8,610 8.57 8.57 8.49 900 0 0.0
02/07/2013
8.57
 7,030 8.49 8.57 8.49 4,950 0 0.1
01/07/2013
8.49
 30,160 8.49 8.49 8.42 20,050 0 0.2
28/06/2013
8.49
 0 8.49 8.49 8.49 0 0 0
27/06/2013
8.49
 10,810 8.49 8.49 8.42 0 0 0
26/06/2013
8.49
 37,010 8.49 8.49 8.34 15,000 0 0.2
25/06/2013
8.49
 1,000 8.49 8.49 8.49 1,000 0 0.0
24/06/2013
8.57
 18,200 8.64 8.64 8.57 0 0 0
21/06/2013
8.57
 6,000 8.49 8.57 8.49 4,500 0 0.1
20/06/2013
8.49
 6,700 8.57 8.57 8.49 690 0 0.0
19/06/2013
8.57
 19,300 8.57 8.57 8.49 3,000 0 0.0
18/06/2013
8.57
 8,310 8.49 8.57 8.42 5,000 0 0.1
17/06/2013
8.64
 9,510 8.49 8.64 8.34 7,000 0 0.1
14/06/2013
8.49
 3,880 8.49 8.49 8.42 0 0 0
13/06/2013
8.49
 8,040 8.64 8.64 8.49 0 0 0
12/06/2013
8.64
 1,900 8.64 8.64 8.64 0 0 0
11/06/2013
8.79
 6,100 8.71 8.79 8.64 0 0 0
10/06/2013
8.79
 18,730 8.64 8.79 8.64 0 500 -0.0
07/06/2013
8.79
 23,490 8.71 8.79 8.71 0 0 0
06/06/2013
8.71
 8,520 8.57 8.71 8.57 0 0 0
05/06/2013
8.64
 25,150 8.57 8.64 8.57 0 0 0
04/06/2013
8.49
 18,250 8.64 8.64 8.49 0 0 0
03/06/2013
8.64
 39,510 8.49 8.79 8.49 2,500 0 0.0
31/05/2013
8.49
 21,600 8.57 8.64 8.49 0 0 0
30/05/2013
8.42
 21,830 8.49 8.49 8.42 17,630 0 0.2
29/05/2013
8.49
 32,540 8.42 8.57 8.42 7,370 0 0.1
28/05/2013
8.42
 9,510 8.27 8.42 8.27 0 0 0
27/05/2013
8.34
 21,390 8.27 8.42 8.19 0 0 0
24/05/2013
8.27
 5,800 8.19 8.27 8.19 0 0 0
23/05/2013
8.19
 1,800 8.19 8.19 8.19 0 0 0
22/05/2013
8.12
 14,280 8.27 8.34 8.12 0 0 0
21/05/2013
8.27
 84,610 8.19 8.27 8.04 0 0 0
20/05/2013
8.19
 15,000 8.12 8.19 8.12 0 0 0
17/05/2013
8.12
 1,010 8.27 8.27 8.12 0 0 0
16/05/2013
8.19
 4,040 8.19 8.27 8.19 0 0 0
15/05/2013
8.27
 2,200 8.27 8.27 8.27 0 0 0
14/05/2013
8.27
 1,310 8.04 8.27 8.04 0 0 0
13/05/2013
8.27
 10,960 8.19 8.34 8.19 0 0 0
10/05/2013
8.04
 210 8.19 8.19 8.04 0 0 0
09/05/2013
8.19
 7,510 8.19 8.34 8.19 0 0 0
08/05/2013
8.19
 10 8.19 8.19 8.19 0 0 0
07/05/2013
7.97
 5,020 8.12 8.19 7.97 0 0 0
06/05/2013
8.12
 4,030 8.19 8.27 8.12 0 0 0
03/05/2013
8.19
 23,870 8.49 8.49 8.04 0 0 0
02/05/2013
8.57
 1,990 8.12 8.57 8.12 0 0 0
26/04/2013
8.49
 1,500 8.12 8.49 8.12 0 0 0
25/04/2013
8.57
 9,640 8.27 8.57 8.12 0 0 0
24/04/2013
8.57
 9,380 8.49 8.57 8.04 1,700 0 0.0
23/04/2013
8.57
 3,260 8.34 8.57 8.34 0 0 0
22/04/2013
8.57
 11,930 8.42 8.57 8.19 0 0 0
18/04/2013
8.34
 14,130 8.79 8.86 8.27 0 0 0
17/04/2013
8.71
 2,650 8.42 8.71 8.34 0 0 0
16/04/2013
8.94
 31,840 8.34 8.94 8.34 0 0 0
15/04/2013
8.94
 10,080 8.94 8.94 8.19 0 0 0
12/04/2013
8.57
 6,140 8.94 9.01 8.57 0 0 0
11/04/2013
8.94
 410 8.94 8.94 8.79 0 0 0
10/04/2013
8.79
 3,110 8.94 8.94 8.71 1,000 0 0.0
09/04/2013
8.94
 17,470 8.79 8.94 8.71 0 0 0
08/04/2013
9.09
 36,700 8.79 9.09 8.71 0 0 0
05/04/2013
8.94
 7,190 8.94 8.94 8.94 0 0 0
04/04/2013
9.01
 7,480 8.94 9.01 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |