CTCP Tập đoàn Đầu tư Thăng Long (tig)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 14,820,300 -163,900 -1.0
5.70
8.50
5.70
2 tháng
(2026-07-20) 		-0.40 -6.45% 26,121,000 -212,600 -1.3
5.70
8.50
5.70
3 tháng
(2026-06-19) 		-0.70 -10.77% 32,708,900 -226,300 -1.4
5.70
8.60
5.70
6 tháng
(2026-03-23) 		-1.10 -15.94% 85,593,500 -153,400 -0.9
5.70
8.60
5.70
12 tháng
(2025-09-22) 		-3.50 -37.63% 178,094,200 500,700 4.3
5.70
9.40
5.70
24 tháng
(2024-09-27) 		-8.10 -58.27% 625,263,608 1,491,422 9.0
5.70
16.30
5.70
36 tháng
(2023-10-03) 		-4.02 -40.93% 1,152,591,743 -3,511,835 -52.2
5.18
16.80
5.70
60 tháng
(2021-10-13) 		-6.70 -53.61% 1,570,634,411 -970,111 -32.6
4.27
22.73
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2014
2.82
 25,200 2.86 2.86 2.82 0 0 0
25/06/2014
2.86
 23,700 2.86 2.86 2.86 0 0 0
24/06/2014
2.86
 23,300 2.86 2.86 2.82 0 0 0
23/06/2014
2.86
 22,700 2.89 2.89 2.71 0 0 0
20/06/2014
2.89
 14,100 2.89 2.89 2.86 0 0 0
19/06/2014
2.89
 18,500 2.89 2.89 2.82 0 0 0
18/06/2014
2.89
 32,900 2.93 2.93 2.86 0 0 0
17/06/2014
2.93
 21,200 2.93 2.93 2.89 0 0 0
16/06/2014
2.93
 31,100 2.93 2.93 2.89 0 0 0
13/06/2014
2.93
 32,100 2.93 2.93 2.89 0 0 0
12/06/2014
2.93
 41,500 2.93 2.93 2.89 0 0 0
11/06/2014
2.93
 33,200 2.82 2.93 2.82 0 0 0
10/06/2014
2.82
 22,400 2.86 2.89 2.82 0 0 0
09/06/2014
2.86
 23,600 2.86 2.86 2.82 0 0 0
06/06/2014
2.86
 26,400 2.89 2.89 2.82 0 0 0
05/06/2014
2.89
 40,100 2.86 2.89 2.82 0 10 -0.0
04/06/2014
2.86
 19,200 2.89 2.89 2.86 0 0 0
03/06/2014
2.89
 21,800 2.89 2.89 2.89 0 0 0
02/06/2014
2.89
 22,800 2.89 2.89 2.86 0 0 0
30/05/2014
2.89
 26,500 2.86 2.89 2.86 0 0 0
29/05/2014
2.86
 21,700 2.86 2.89 2.86 0 0 0
28/05/2014
2.86
 23,400 2.93 2.93 2.71 0 0 0
27/05/2014
2.93
 19,200 2.86 2.93 2.86 0 0 0
26/05/2014
2.86
 27,200 2.89 2.89 2.86 0 0 0
23/05/2014
2.89
 21,820 2.93 2.93 2.89 0 0 0
22/05/2014
2.93
 32,710 2.97 2.97 2.89 0 0 0
21/05/2014
2.97
 31,170 2.93 3.00 2.89 0 0 0
20/05/2014
2.93
 37,400 2.89 2.97 2.86 0 0 0
19/05/2014
2.89
 32,900 2.86 2.89 2.79 0 0 0
16/05/2014
2.86
 23,100 2.82 2.86 2.57 0 0 0
15/05/2014
2.82
 28,300 2.79 2.82 2.60 0 0 0
14/05/2014
2.79
 41,410 2.64 2.79 2.60 0 0 0
13/05/2014
2.64
 12,400 2.64 2.64 2.60 0 0 0
12/05/2014
2.64
 21,800 2.71 2.71 2.64 2,300 0 0.0
09/05/2014
2.71
 23,190 2.68 2.71 2.64 0 0 0
08/05/2014
2.68
 16,200 2.82 2.82 2.57 13,700 0 0.1
07/05/2014
2.82
 27,300 2.82 2.82 2.79 0 0 0
06/05/2014
2.82
 25,900 2.86 2.86 2.71 14,000 0 0.1
05/05/2014
2.86
 31,700 2.89 2.93 2.79 4,200 0 0.0
29/04/2014
2.89
 55,700 2.93 2.93 2.86 0 0 0
28/04/2014
2.93
 59,500 2.93 2.97 2.89 0 0 0
25/04/2014
2.93
 46,800 2.89 2.97 2.86 0 0 0
24/04/2014
2.89
 42,900 2.86 2.93 2.86 0 0 0
23/04/2014
2.86
 28,300 2.86 2.97 2.86 0 0 0
22/04/2014
2.86
 22,910 2.71 2.86 2.79 0 0 0
21/04/2014
2.71
 23,500 2.89 2.97 2.71 0 0 0
18/04/2014
2.89
 7,800 3.04 3.04 2.89 0 0 0
17/04/2014
3.04
 23,100 2.89 3.15 2.93 0 0 0
16/04/2014
2.89
 12,600 3.15 3.15 2.89 0 0 0
15/04/2014
3.15
 37,020 3.29 3.29 3.00 0 0 0
14/04/2014
3.29
 12,100 3.33 3.33 3.29 0 0 0
11/04/2014
3.33
 44,130 3.33 3.33 3.26 0 0 0
10/04/2014
3.33
 54,000 3.36 3.36 3.33 0 0 0
08/04/2014
3.36
 51,000 3.36 3.40 3.26 0 0 0
07/04/2014
3.36
 51,000 3.33 3.36 3.26 0 0 0
04/04/2014
3.33
 48,200 3.40 3.44 3.18 0 0 0
03/04/2014
3.40
 61,910 3.29 3.44 3.29 0 0 0
02/04/2014
3.29
 42,300 3.36 3.44 3.26 0 0 0
01/04/2014
3.36
 32,100 3.51 3.51 3.36 0 0 0
31/03/2014
3.51
 39,700 3.51 3.58 3.44 0 0 0
28/03/2014
3.51
 70,000 3.40 3.51 3.36 0 0 0
27/03/2014
3.40
 69,600 3.51 3.51 3.22 0 0 0
26/03/2014
3.51
 102,100 3.58 3.62 3.44 0 0 0
25/03/2014
3.58
 119,600 3.58 3.65 3.55 0 2,000 -0.0
24/03/2014
3.58
 139,600 3.36 3.62 3.33 1,700 0 0.0
21/03/2014
3.36
 96,700 3.26 3.36 3.22 9,400 0 0.1
20/03/2014
3.26
 61,200 3.26 3.29 3.15 0 0 0
19/03/2014
3.26
 184,030 3.08 3.26 2.97 54,100 0 0.5
18/03/2014
3.08
 99,100 3.00 3.08 2.97 0 0 0
17/03/2014
3.00
 13,110 3.00 3.00 2.97 0 0 0
14/03/2014
3.00
 2,000 3.00 3.00 3.00 0 0 0
13/03/2014
3.00
 14,900 3.11 3.11 2.82 0 11,000 -0.1
12/03/2014
3.11
 24,700 2.97 3.11 2.89 0 0 0
11/03/2014
2.97
 84,000 3.00 3.04 2.97 0 0 0
10/03/2014
3.00
 65,700 2.97 3.00 2.93 0 0 0
07/03/2014
2.97
 43,100 2.93 2.97 2.93 0 0 0
06/03/2014
2.93
 16,600 2.97 2.97 2.93 0 0 0
05/03/2014
2.97
 12,100 2.89 2.97 2.89 2,000 0 0.0
04/03/2014
2.89
 6,000 2.89 2.89 2.89 0 0 0
03/03/2014
2.89
 35,200 3.00 3.00 2.89 26,200 0 0.2
28/02/2014
3.00
 13,000 3.00 3.00 2.97 0 0 0
27/02/2014
3.00
 20,700 3.04 3.18 2.97 0 0 0
26/02/2014
3.04
 55,700 2.97 3.11 2.79 0 0 0
25/02/2014
2.97
 1,500 3.04 3.04 2.97 0 0 0
24/02/2014
3.04
 6,100 3.00 3.04 3.00 0 0 0
21/02/2014
3.00
 25,300 3.04 3.04 2.75 0 0 0
20/02/2014
3.04
 20,200 3.00 3.08 3.00 0 0 0
19/02/2014
3.00
 16,700 3.00 3.18 2.97 0 0 0
18/02/2014
3.00
 5,400 3.00 3.04 2.89 0 0 0
17/02/2014
3.00
 4,900 3.00 3.08 3.00 1,300 0 0.0
14/02/2014
3.00
 11,100 2.97 3.00 2.93 0 0 0
13/02/2014
2.97
 9,700 2.89 3.00 2.93 0 0 0
12/02/2014
2.89
 131,200 2.89 3.00 2.86 100,000 0 0.8
11/02/2014
2.89
 16,200 2.97 3.04 2.89 4,500 0 0.0
10/02/2014
2.97
 6,000 2.89 3.04 2.89 0 0 0
07/02/2014
2.89
 55,000 3.04 3.22 2.89 37,500 0 0.3
06/02/2014
3.04
 14,000 2.86 3.11 2.89 9,900 0 0.1
27/01/2014
2.86
 19,000 2.64 2.86 2.64 97,700 0 0.8
24/01/2014
2.64
 9,700 2.64 2.68 2.64 0 0 0
23/01/2014
2.64
 17,180 2.68 2.68 2.57 0 80 -0.0

Chính sách bảo mật | Điều khoản sử dụng |