CTCP Dịch vụ Vận tải và Thương mại (tjc)

13.20
-1.40
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.44 -2.62% 566,900 0 0
14.60
19.90
14.60
2 tháng
(2026-03-05) 		7.42 84.43% 713,200 -5,000 -0.1
8.38
19.90
14.60
3 tháng
(2026-02-03) 		6.68 70.25% 723,700 -5,000 -0.1
7.79
19.90
14.60
6 tháng
(2025-11-05) 		7.08 77.70% 738,800 -6,200 -0.1
7.79
19.90
14.60
12 tháng
(2025-05-09) 		2.89 21.73% 798,400 -11,000 -0.2
7.79
19.90
14.60
24 tháng
(2024-05-14) 		5.42 50.28% 966,000 -6,000 -0.1
7.79
19.90
14.60
36 tháng
(2023-05-22) 		6.87 73.69% 1,650,253 -18,040 -0.3
6.81
19.90
14.60
60 tháng
(2021-05-31) 		10.47 182.84% 2,833,886 -1,140 -0.1
4.96
19.90
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
1.16
 59,600 1.29 1.29 1.16 0 0 0
21/11/2013
1.29
 87,700 1.19 1.29 1.19 0 0 0
20/11/2013
1.19
 74,500 1.10 1.19 1.10 0 0 0
19/11/2013
1.10
 39,600 1.00 1.10 1.03 0 0 0
18/11/2013
1.00
 2,500 0.97 1.00 0.97 0 0 0
15/11/2013
0.97
 14,600 0.97 0.97 0.97 0 0 0
14/11/2013
0.97
 6,300 1.00 1.00 0.97 0 0 0
13/11/2013
1.00
 700 0.97 1.00 0.97 0 0 0
12/11/2013
0.97
 5,000 0.93 0.97 0.93 0 0 0
11/11/2013
0.93
 10,000 0.93 0.93 0.93 0 0 0
08/11/2013
0.93
 7,800 0.90 0.93 0.93 0 0 0
07/11/2013
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2013
0.90
 5,500 0.93 0.93 0.90 0 0 0
05/11/2013
0.93
 1,300 0.87 0.93 0.93 0 0 0
04/11/2013
0.87
 100 0.90 0.90 0.87 0 0 0
01/11/2013
0.90
 1,500 0.93 0.93 0.87 0 0 0
31/10/2013
0.93
 4,600 0.93 0.93 0.93 0 0 0
30/10/2013
0.93
 6,000 0.93 0.93 0.93 0 0 0
29/10/2013
0.93
 11,400 0.93 0.93 0.93 0 0 0
28/10/2013
0.93
 2,100 0.93 0.97 0.93 0 0 0
25/10/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/10/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
23/10/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
22/10/2013
0.93
 7,100 0.97 0.97 0.93 0 0 0
21/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/10/2013
0.97
 7,900 0.97 1.03 0.97 0 0 0
17/10/2013
0.97
 18,800 0.90 0.97 0.93 0 0 0
16/10/2013
0.90
 8,800 0.84 0.90 0.87 0 0 0
15/10/2013
0.84
 1,100 0.84 0.84 0.84 0 0 0
14/10/2013
0.84
 1,200 0.84 0.84 0.84 0 0 0
11/10/2013
0.84
 1,000 0.84 0.84 0.84 0 0 0
10/10/2013
0.84
 37,600 0.90 0.90 0.84 0 0 0
09/10/2013
0.90
 15,300 0.84 0.90 0.84 0 0 0
08/10/2013
0.84
 16,000 0.81 0.84 0.81 0 0 0
07/10/2013
0.81
 10,000 0.74 0.81 0.81 0 0 0
04/10/2013
0.74
 19,300 0.68 0.74 0.71 0 0 0
03/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2013
0.68
 1,300 0.71 0.71 0.68 0 0 0
01/10/2013
0.71
 0 0.71 0.71 0.71 0 0 0
30/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
26/09/2013
0.71
 3,000 0.71 0.71 0.71 0 0 0
25/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
24/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
23/09/2013
0.71
 3,800 0.71 0.71 0.68 0 0 0
20/09/2013
0.71
 1,000 0.71 0.71 0.71 0 0 0
19/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/09/2013
0.71
 800 0.64 0.71 0.71 0 0 0
16/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
13/09/2013
0.64
 100 0.71 0.71 0.64 0 0 0
12/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
10/09/2013
0.71
 3,000 0.71 0.71 0.71 0 0 0
09/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
06/09/2013
0.71
 2,000 0.71 0.71 0.71 0 0 0
05/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
04/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
03/09/2013
0.71
 0 0.71 0.71 0.71 0 0 0
30/08/2013
0.71
 100 0.64 0.71 0.71 0 0 0
29/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
28/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/08/2013
0.64
 3,000 0.71 0.71 0.64 0 0 0
26/08/2013
0.71
 0 0.71 0.71 0.71 0 0 0
23/08/2013
0.71
 9,500 0.71 0.71 0.71 0 0 0
22/08/2013
0.71
 200 0.71 0.71 0.71 0 0 0
21/08/2013
0.71
 0 0.71 0.71 0.71 0 0 0
20/08/2013
0.71
 0 0.71 0.71 0.71 0 0 0
19/08/2013
0.71
 2,500 0.77 0.77 0.71 0 0 0
16/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2013
0.77
 500 0.77 0.77 0.77 0 0 0
14/08/2013
0.77
 500 0.77 0.77 0.77 0 0 0
13/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
09/08/2013
0.77
 500 0.77 0.77 0.77 0 0 0
08/08/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
07/08/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
06/08/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
05/08/2013
0.77
 1,500 0.77 0.77 0.77 0 0 0
02/08/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
01/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
31/07/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
30/07/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
29/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/07/2013
0.77
 3,000 0.77 0.77 0.77 0 0 0
25/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2013
0.77
 100 0.71 0.77 0.77 0 0 0
23/07/2013
0.71
 4,000 0.74 0.74 0.71 0 0 0
22/07/2013
0.74
 2,000 0.77 0.77 0.74 0 0 0
19/07/2013
0.77
 100 0.77 0.77 0.77 0 0 0
18/07/2013
0.77
 100 0.77 0.77 0.77 0 0 0
17/07/2013
0.77
 300 0.74 0.77 0.74 0 0 0
16/07/2013
0.74
 200 0.77 0.77 0.74 0 0 0
15/07/2013
0.77
 1,800 0.71 0.77 0.74 0 0 0
12/07/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/07/2013
0.71
 0 0.71 0.71 0.71 0 0 0
10/07/2013
0.71
 1,000 0.77 0.77 0.71 0 0 0
09/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
05/07/2013
0.77
 100 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |