| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
2 tháng
(2026-04-20) |
0.60 | 2.56% | 2,100 | 0 | 0 |
23.40
24
24
|
|
3 tháng
(2026-03-20) |
0.50 | 2.13% | 4,100 | 0 | 0 |
23.20
24
24
|
|
6 tháng
(2025-12-22) |
0.50 | 2.13% | 4,100 | 0 | 0 |
23.20
24
24
|
|
12 tháng
(2025-06-23) |
-6 | -20% | 33,900 | 0 | 0 |
23.20
45
24
|
|
24 tháng
(2024-06-28) |
6.11 | 34.13% | 433,085 | 0 | 0 |
11.54
45
24
|
|
36 tháng
(2023-07-04) |
13.16 | 121.50% | 490,345 | 0 | 0 |
5.10
45
24
|
|
60 tháng
(2021-07-14) |
11.72 | 95.44% | 543,145 | 0 | 0 |
5.10
45
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 08/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 07/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 06/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 03/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 02/01/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 31/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 30/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 27/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 26/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 25/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 24/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 23/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 20/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 19/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 18/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 17/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 16/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 13/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 12/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 11/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 10/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 09/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 06/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 05/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 04/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 03/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 02/12/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 29/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 28/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 27/11/2013 |
1.84
|
100 | 1.11 | 1.84 | 1.84 | 0 | 0 | 0 |
| 26/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 25/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 22/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 21/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 20/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 19/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 18/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 15/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 14/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 13/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 12/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 11/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 08/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 07/11/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 06/11/2013 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 05/11/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 04/11/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 01/11/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 31/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 30/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 29/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 28/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 25/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 24/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 23/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 22/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 21/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 18/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 17/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 16/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 15/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 14/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 11/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 10/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 09/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 08/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 07/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 04/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 03/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 02/10/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 01/10/2013 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 30/09/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 27/09/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 26/09/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 25/09/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 24/09/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 23/09/2013 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 20/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 19/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 18/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 13/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 12/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 11/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 10/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 06/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 04/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/09/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 29/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 28/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 27/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 26/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 23/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 22/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 21/08/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |