CTCP Tài Nguyên (tnt)

8.85
0.25
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -1.71% 3,070,000 300 0.0
8.07
11.10
8.85
2 tháng
(2026-01-12) 		0.02 0.23% 4,498,900 -3,700 -0.0
8.07
11.10
8.85
3 tháng
(2025-12-15) 		0.76 9.69% 5,868,100 -9,800 -0.1
6.78
11.10
8.85
6 tháng
(2025-09-15) 		-0.30 -3.37% 13,611,100 -24,500 -0.2
6.78
11.10
8.85
12 tháng
(2025-03-18) 		3.52 69.29% 42,654,000 -469,700 -3.3
4.33
11.10
8.85
24 tháng
(2024-03-25) 		2.77 47.51% 102,301,500 -96,200 -1.3
3.90
11.10
8.85
36 tháng
(2023-03-29) 		4.81 126.91% 246,608,600 382,900 1.1
3.72
11.10
8.85
60 tháng
(2021-04-08) 		0.67 8.45% 418,174,400 452,100 0.9
2.74
20.20
8.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
0.92
 98,310 0.92 0.92 0.86 0 0 0
03/10/2013
0.92
 15,820 0.92 0.92 0.86 0 0 0
02/10/2013
0.92
 133,250 0.92 0.98 0.92 0 0 0
01/10/2013
0.92
 135,610 0.92 0.98 0.92 0 0 0
30/09/2013
0.92
 58,090 0.86 0.92 0.86 0 0 0
27/09/2013
0.86
 55,320 0.92 0.92 0.86 0 0 0
26/09/2013
0.92
 61,950 0.86 0.92 0.86 0 0 0
25/09/2013
0.86
 218,320 0.92 0.98 0.86 0 0 0
24/09/2013
0.92
 43,010 0.92 0.92 0.86 0 0 0
23/09/2013
0.92
 63,540 0.92 0.92 0.86 0 0 0
20/09/2013
0.92
 26,200 0.92 0.92 0.86 0 15,000 -0.0
19/09/2013
0.92
 47,370 0.86 0.92 0.86 0 15,000 -0.0
18/09/2013
0.86
 129,100 0.92 0.92 0.86 0 0 0
17/09/2013
0.92
 64,070 0.86 0.92 0.86 0 0 0
16/09/2013
0.86
 7,740 0.92 0.92 0.86 0 0 0
13/09/2013
0.92
 116,900 0.92 0.92 0.86 0 0 0
12/09/2013
0.92
 66,400 0.92 0.92 0.86 0 0 0
11/09/2013
0.92
 155,530 0.86 0.92 0.86 0 0 0
10/09/2013
0.86
 48,960 0.92 0.92 0.86 0 0 0
09/09/2013
0.92
 264,000 0.92 0.92 0.86 0 0 0
06/09/2013
0.92
 230,670 0.98 0.98 0.92 0 0 0
05/09/2013
0.98
 76,280 0.98 0.98 0.92 0 0 0
04/09/2013
0.98
 575,680 0.92 0.98 0.92 0 0 0
03/09/2013
0.92
 293,160 0.86 0.92 0.92 0 0 0
30/08/2013
0.86
 93,380 0.86 0.86 0.80 0 0 0
29/08/2013
0.86
 41,100 0.86 0.86 0.80 0 0 0
28/08/2013
0.86
 69,560 0.92 0.92 0.86 0 0 0
27/08/2013
0.92
 96,560 0.92 0.92 0.86 0 0 0
26/08/2013
0.92
 59,490 0.86 0.92 0.86 0 0 0
23/08/2013
0.86
 76,550 0.92 0.92 0.86 0 0 0
22/08/2013
0.92
 222,260 0.98 0.98 0.92 0 3,000 -0.0
21/08/2013
0.98
 168,370 0.92 0.98 0.86 0 0 0
20/08/2013
0.92
 542,930 0.86 0.92 0.86 0 0 0
19/08/2013
0.86
 79,570 0.80 0.86 0.86 0 0 0
16/08/2013
0.80
 109,730 0.75 0.80 0.80 0 0 0
15/08/2013
0.75
 24,380 0.69 0.75 0.75 0 0 0
14/08/2013
0.69
 22,170 0.69 0.75 0.69 0 0 0
13/08/2013
0.69
 44,670 0.75 0.80 0.69 0 0 0
12/08/2013
0.75
 58,130 0.80 0.80 0.75 0 0 0
09/08/2013
0.80
 7,000 0.80 0.80 0.75 0 0 0
08/08/2013
0.80
 32,530 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 31,850 0.80 0.86 0.80 0 0 0
06/08/2013
0.80
 31,750 0.80 0.86 0.80 0 0 0
05/08/2013
0.80
 38,230 0.86 0.86 0.80 0 10,900 -0.0
02/08/2013
0.86
 5,250 0.80 0.86 0.80 0 0 0
01/08/2013
0.80
 16,950 0.86 0.86 0.80 0 0 0
31/07/2013
0.86
 40,240 0.86 0.86 0.80 0 0 0
30/07/2013
0.86
 8,870 0.80 0.86 0.80 0 0 0
29/07/2013
0.80
 61,330 0.86 0.86 0.80 0 0 0
26/07/2013
0.86
 28,980 0.86 0.86 0.80 0 0 0
25/07/2013
0.86
 41,810 0.86 0.92 0.80 0 0 0
24/07/2013
0.86
 63,900 0.86 0.86 0.86 0 0 0
23/07/2013
0.86
 60,150 0.86 0.92 0.86 0 0 0
22/07/2013
0.86
 218,890 0.92 0.92 0.86 0 0 0
19/07/2013
0.92
 25,070 0.92 0.98 0.92 0 0 0
18/07/2013
0.92
 59,950 0.92 0.98 0.92 0 0 0
17/07/2013
0.92
 10,860 0.92 0.98 0.92 0 0 0
16/07/2013
0.92
 21,150 0.92 0.98 0.92 0 0 0
15/07/2013
0.92
 9,800 0.98 0.98 0.92 0 0 0
12/07/2013
0.98
 17,180 0.98 0.98 0.92 0 0 0
11/07/2013
0.98
 60,770 0.92 0.98 0.92 0 0 0
10/07/2013
0.92
 132,790 0.98 0.98 0.92 0 0 0
09/07/2013
0.98
 17,350 0.98 0.98 0.92 0 0 0
08/07/2013
0.98
 26,710 0.98 0.98 0.92 0 0 0
05/07/2013
0.98
 68,220 0.98 1.03 0.98 0 0 0
04/07/2013
0.98
 28,910 0.98 1.03 0.98 0 12,600 -0.0
03/07/2013
0.98
 19,360 0.98 1.03 0.98 3,000 0 0.0
02/07/2013
0.98
 130,140 1.03 1.03 0.98 0 0 0
01/07/2013
1.03
 62,370 0.98 1.03 0.98 0 0 0
28/06/2013
0.98
 193,300 1.03 1.03 0.98 0 0 0
27/06/2013
1.03
 6,850 0.98 1.03 0.98 0 0 0
26/06/2013
0.98
 70,860 1.03 1.03 0.98 0 0 0
25/06/2013
1.03
 229,210 1.03 1.03 0.98 0 0 0
24/06/2013
1.03
 68,490 1.03 1.09 1.03 0 0 0
21/06/2013
1.03
 88,180 1.03 1.09 1.03 0 0 0
20/06/2013
1.03
 47,350 1.03 1.09 1.03 0 0 0
19/06/2013
1.03
 105,240 1.09 1.09 1.03 0 0 0
18/06/2013
1.09
 26,280 1.03 1.09 1.03 0 0 0
17/06/2013
1.03
 74,970 1.09 1.09 1.03 0 0 0
14/06/2013
1.09
 135,990 1.09 1.09 1.03 0 0 0
13/06/2013
1.09
 37,760 1.09 1.15 1.09 0 0 0
12/06/2013
1.09
 44,620 1.09 1.15 1.09 0 0 0
11/06/2013
1.09
 290,980 1.03 1.09 1.09 0 0 0
10/06/2013
1.03
 69,330 1.09 1.15 1.03 0 0 0
07/06/2013
1.09
 95,530 1.15 1.15 1.09 0 0 0
06/06/2013
1.15
 176,340 1.09 1.15 1.03 0 0 0
05/06/2013
1.09
 20,080 1.09 1.09 1.03 0 0 0
04/06/2013
1.09
 119,450 1.09 1.15 1.09 0 0 0
03/06/2013
1.09
 155,910 1.15 1.15 1.09 0 0 0
31/05/2013
1.15
 241,250 1.15 1.15 1.09 0 0 0
30/05/2013
1.15
 123,650 1.09 1.15 1.09 0 0 0
29/05/2013
1.09
 341,310 1.15 1.15 1.09 0 0 0
28/05/2013
1.15
 83,260 1.21 1.21 1.15 0 0 0
27/05/2013
1.21
 218,990 1.15 1.21 1.09 0 0 0
24/05/2013
1.15
 375,950 1.15 1.21 1.09 0 0 0
23/05/2013
1.15
 239,000 1.09 1.15 1.15 0 0 0
22/05/2013
1.09
 260,480 1.03 1.09 1.09 0 0 0
21/05/2013
1.03
 119,880 1.03 1.09 0.98 0 0 0
20/05/2013
1.03
 52,950 1.03 1.03 0.98 0 0 0
17/05/2013
1.03
 31,480 1.03 1.09 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |