|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Khai khoáng (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| PVS | 39.70 (0.40) | 39.6% |
| PVD | 29.75 (-0.15) | 35.4% |
| MVB | 21.00 (0.10) | 4.8% |
| KSB | 21.45 (-0.05) | 3.4% |
| TMB | 72.50 (-8.00) | 2.6% |
| PVC | 14.20 (0.10) | 1.5% |
| DHA | 43.00 (0.05) | 1.4% |
| HGM | 49.90 (0.00) | 1.3% |
| TVD | 13.50 (-0.10) | 1.3% |
| PVB | 23.70 (0.00) | 1.1% |
| TDN | 13.10 (-0.10) | 0.8% |
| NNC | 16.95 (0.00) | 0.8% |
| HLC | 13.00 (0.20) | 0.7% |
| TC6 | 9.80 (0.00) | 0.7% |
| THT | 13.10 (0.20) | 0.7% |
| DHM | 10.00 (0.00) | 0.7% |
| TNT | 5.22 (0.02) | 0.6% |
| C32 | 17.25 (0.00) | 0.6% |
| MDC | 11.50 (0.20) | 0.5% |
| BMC | 17.00 (-0.25) | 0.4% |
| MUA | BÁN | ||
| 5.21 | 2,600 | 5.22 | 25,500 |
| 5.19 | 1,000 | 5.24 | 5,000 |
| 5.18 | 7,800 | 5.25 | 8,500 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 17,100 | 28,000 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 5.17 | -0.03 | 300 | 300 |
| 09:18 | 5.15 | -0.05 | 500 | 800 |
| 09:21 | 5.12 | -0.08 | 18,900 | 19,700 |
| 09:22 | 5.12 | -0.08 | 100 | 19,800 |
| 09:23 | 5.12 | -0.08 | 4,000 | 23,800 |
| 09:25 | 5.10 | -0.10 | 4,500 | 28,300 |
| 09:26 | 5.10 | -0.10 | 1,500 | 29,800 |
| 09:28 | 5.12 | -0.08 | 14,200 | 44,000 |
| 09:30 | 5.15 | -0.05 | 500 | 44,500 |
| 09:32 | 5.13 | -0.07 | 2,200 | 46,700 |
| 09:33 | 5.12 | -0.08 | 1,600 | 48,300 |
| 09:37 | 5.12 | -0.08 | 100 | 48,400 |
| 09:42 | 5.13 | -0.07 | 100 | 48,500 |
| 09:44 | 5.13 | -0.07 | 300 | 48,800 |
| 09:47 | 5.13 | -0.07 | 1,100 | 49,900 |
| 09:48 | 5.13 | -0.07 | 100 | 50,000 |
| 09:51 | 5.16 | -0.04 | 1,500 | 51,500 |
| 09:53 | 5.17 | -0.03 | 1,500 | 53,000 |
| 10:10 | 5.20 | 0 | 24,300 | 77,300 |
| 10:12 | 5.23 | 0.03 | 100 | 77,400 |
| 10:17 | 5.23 | 0.03 | 12,000 | 89,400 |
| 10:18 | 5.21 | 0.01 | 1,000 | 90,400 |
| 10:19 | 5.22 | 0.02 | 3,400 | 93,800 |
| 10:20 | 5.22 | 0.02 | 1,600 | 95,400 |
| 10:21 | 5.22 | 0.02 | 500 | 95,900 |
| 10:27 | 5.28 | 0.08 | 6,800 | 102,700 |
| 10:38 | 5.22 | 0.02 | 400 | 103,100 |
| 10:48 | 5.28 | 0.08 | 1,100 | 104,200 |
| 10:54 | 5.27 | 0.07 | 1,200 | 105,400 |
| 10:56 | 5.30 | 0.10 | 20,000 | 125,400 |
| 10:59 | 5.28 | 0.08 | 5,000 | 130,400 |
| 11:12 | 5.25 | 0.05 | 4,000 | 134,400 |
| 11:14 | 5.25 | 0.05 | 1,000 | 135,400 |
| 11:22 | 5.20 | 0 | 4,000 | 139,400 |
| 11:25 | 5.20 | 0 | 100 | 139,500 |
| 13:10 | 5.19 | -0.01 | 11,400 | 150,900 |
| 13:11 | 5.19 | -0.01 | 3,300 | 154,200 |
| 13:13 | 5.20 | 0 | 2,000 | 156,200 |
| 13:15 | 5.19 | -0.01 | 1,800 | 158,000 |
| 13:27 | 5.22 | 0.02 | 400 | 158,400 |
| 13:32 | 5.22 | 0.02 | 2,100 | 160,500 |
| 13:35 | 5.20 | 0 | 4,400 | 164,900 |
| 13:38 | 5.19 | -0.01 | 10,000 | 174,900 |
| 13:40 | 5.19 | -0.01 | 7,000 | 181,900 |
| 13:41 | 5.18 | -0.02 | 1,000 | 182,900 |
| 13:42 | 5.18 | -0.02 | 10,000 | 192,900 |
| 13:43 | 5.18 | -0.02 | 7,400 | 200,300 |
| 13:48 | 5.20 | 0 | 2,000 | 202,300 |
| 13:50 | 5.20 | 0 | 300 | 202,600 |
| 13:55 | 5.20 | 0 | 100 | 202,700 |
| 13:57 | 5.20 | 0 | 600 | 203,300 |
| 13:59 | 5.20 | 0 | 300 | 203,600 |
| 14:10 | 5.22 | 0.02 | 3,300 | 206,900 |
| 14:11 | 5.21 | 0.01 | 100 | 207,000 |
| 14:12 | 5.21 | 0.01 | 200 | 207,200 |
| 14:13 | 5.21 | 0.01 | 100 | 207,300 |
| 14:14 | 5.20 | 0 | 2,400 | 209,700 |
| 14:15 | 5.18 | -0.02 | 5,100 | 214,800 |
| 14:16 | 5.18 | -0.02 | 5,000 | 219,800 |
| 14:20 | 5.18 | -0.02 | 2,000 | 221,800 |
| 14:23 | 5.20 | 0 | 200 | 222,000 |
| 14:24 | 5.21 | 0.01 | 5,000 | 227,000 |
| 14:27 | 5.21 | 0.01 | 500 | 227,500 |
| 14:44 | 5.22 | 0.02 | 2,600 | 230,100 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 175 (0.14) | 0% | 8 (0.00) | 0% |
| 2018 | 150 (0.05) | 0% | 4 (-0.00) | -0% |
| 2019 | 150 (0.10) | 0% | 4 (0.00) | 0% |
| 2020 | 70 (0.01) | 0% | 1.60 (-0.00) | -0% |
| 2021 | 200 (0.64) | 0% | 16 (0.03) | 0% |
| 2023 | 1,050 (0.05) | 0% | 60 (0.00) | 0% |
