CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
2.85
 1,400 2.85 2.85 2.85 0 0 0
02/01/2014
2.85
 7,600 2.81 2.85 2.81 0 0 0
31/12/2013
2.81
 5,200 2.75 2.81 2.81 0 0 0
30/12/2013
2.75
 9,600 2.81 2.81 2.75 0 0 0
27/12/2013
2.81
 0 2.81 2.81 2.81 0 0 0
26/12/2013
2.81
 12,800 2.75 2.85 2.78 0 0 0
25/12/2013
2.75
 1,100 2.95 2.95 2.75 0 0 0
24/12/2013
2.95
 2,300 2.95 2.95 2.95 0 0 0
23/12/2013
2.95
 100 2.78 2.95 2.95 0 0 0
20/12/2013
2.78
 2,357 2.98 2.98 2.75 0 0 0
19/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
18/12/2013
2.98
 100 2.78 2.98 2.98 0 0 0
17/12/2013
2.78
 2,500 2.78 2.78 2.78 0 0 0
16/12/2013
2.78
 1,000 2.85 2.85 2.75 0 0 0
13/12/2013
2.85
 1,000 2.98 2.98 2.85 0 0 0
12/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
11/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
10/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
09/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
06/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
05/12/2013
2.98
 50 2.98 2.98 2.98 0 0 0
04/12/2013
2.98
 800 2.95 2.98 2.98 0 0 0
03/12/2013
2.95
 1,800 2.95 2.95 2.78 0 0 0
02/12/2013
2.95
 1,300 2.88 2.95 2.95 0 0 0
29/11/2013
2.88
 20,000 2.91 2.95 2.85 0 0 0
28/11/2013
2.91
 5,600 2.85 2.91 2.85 0 0 0
27/11/2013
2.85
 25,700 2.71 2.95 2.75 0 0 0
26/11/2013
2.71
 1,900 2.71 2.71 2.71 0 0 0
25/11/2013
2.71
 2,100 2.71 2.71 2.71 0 0 0
22/11/2013
2.71
 12,493 2.75 2.75 2.68 0 0 0
21/11/2013
2.75
 20,500 2.75 2.78 2.75 0 0 0
20/11/2013
2.75
 1,000 2.71 2.75 2.68 0 0 0
19/11/2013
2.71
 8,200 2.75 2.75 2.71 0 0 0
18/11/2013
2.75
 0 2.75 2.75 2.75 0 0 0
15/11/2013
2.75
 100 2.68 2.75 2.75 0 0 0
14/11/2013
2.68
 1,100 2.78 2.78 2.64 0 0 0
13/11/2013
2.78
 0 2.78 2.78 2.78 0 0 0
12/11/2013
2.78
 100 2.68 2.78 2.78 0 0 0
11/11/2013
2.68
 12,400 2.75 2.75 2.58 0 0 0
08/11/2013
2.75
 100 2.68 2.75 2.75 0 0 0
07/11/2013
2.68
 5,100 2.85 2.91 2.68 0 0 0
06/11/2013
2.85
 10,200 2.78 2.88 2.68 0 0 0
05/11/2013
2.78
 4,700 2.68 2.78 2.75 0 0 0
04/11/2013
2.68
 1,900 2.75 2.75 2.68 0 0 0
01/11/2013
2.75
 4,200 2.81 2.81 2.68 0 0 0
31/10/2013
2.81
 5,100 2.61 2.81 2.58 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 1,500 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 300 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 2,300 2.58 2.61 2.61 0 0 0
22/10/2013
2.58
 3,000 2.54 2.58 2.54 0 0 0
21/10/2013
2.54
 7,300 2.48 2.54 2.48 0 0 0
18/10/2013
2.48
 100 2.41 2.48 2.48 0 0 0
17/10/2013
2.41
 2,900 2.41 2.41 2.41 0 0 0
16/10/2013
2.41
 2,100 2.41 2.41 2.34 0 0 0
15/10/2013
2.41
 9,100 2.34 2.41 2.28 0 0 0
14/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
11/10/2013
2.34
 4,000 2.28 2.34 2.34 0 700 -0.0
10/10/2013
2.28
 100 2.34 2.34 2.28 0 0 0
09/10/2013
2.34
 4,800 2.28 2.34 2.28 0 0 0
08/10/2013
2.28
 6,000 2.28 2.28 2.28 0 0 0
07/10/2013
2.28
 8,000 2.38 2.38 2.28 0 0 0
04/10/2013
2.38
 7,700 2.28 2.38 2.28 0 0 0
03/10/2013
2.28
 3,000 2.28 2.28 2.28 0 0 0
02/10/2013
2.28
 2,000 2.41 2.41 2.28 0 0 0
01/10/2013
2.41
 100 2.28 2.41 2.41 0 0 0
30/09/2013
2.28
 0 2.28 2.28 2.28 0 0 0
27/09/2013
2.28
 3,700 2.31 2.31 2.24 0 0 0
26/09/2013
2.31
 900 2.34 2.34 2.31 0 0 0
25/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
24/09/2013
2.34
 300 2.14 2.34 2.21 0 0 0
23/09/2013
2.14
 10,900 2.31 2.31 2.11 0 0 0
20/09/2013
2.31
 1,600 2.34 2.34 2.28 0 0 0
19/09/2013
2.34
 1,100 2.31 2.34 2.34 0 0 0
18/09/2013
2.31
 1,000 2.34 2.34 2.31 0 0 0
17/09/2013
2.34
 1,000 2.34 2.34 2.34 0 0 0
16/09/2013
2.34
 200 2.38 2.38 2.34 0 200 -0.0
13/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
12/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
11/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
10/09/2013
2.38
 100 2.31 2.38 2.38 0 0 0
09/09/2013
2.31
 2,000 2.31 2.31 2.31 0 0 0
06/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
04/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
03/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
30/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
29/08/2013
2.31
 1,000 2.31 2.31 2.31 0 0 0
28/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
27/08/2013
2.31
 2,100 2.31 2.31 2.31 0 0 0
26/08/2013
2.31
 2,700 2.38 2.38 2.31 0 0 0
23/08/2013
2.38
 3,400 2.34 2.38 2.34 0 0 0
22/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2013
2.34
 1,000 2.48 2.48 2.34 0 0 0
20/08/2013
2.48
 0 2.48 2.48 2.48 0 0 0
19/08/2013
2.48
 0 2.48 2.48 2.48 0 0 0
16/08/2013
2.48
 1,100 2.34 2.48 2.34 0 0 0
15/08/2013
2.34
 200 2.44 2.44 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |