CTCP Tập đoàn Nam Mê Kông (vc3)

27.20
-1
(-3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 1.08% 21,684,600 -470,600 -12.9
26.80
28.20
27.20
2 tháng
(2025-10-06) 		0.10 0.36% 41,159,200 -462,800 -12.5
26.80
29.20
27.20
3 tháng
(2025-09-08) 		0.10 0.36% 57,255,300 -446,400 -12.0
26.80
29.20
27.20
6 tháng
(2025-06-09) 		2.88 11.37% 107,800,500 327,300 8.3
25.23
29.20
27.20
12 tháng
(2024-12-10) 		1.69 6.36% 180,976,925 499,700 12.0
24.31
29.20
27.20
24 tháng
(2023-12-18) 		8.79 45.26% 316,077,559 671,698 17.0
19.41
29.20
27.20
36 tháng
(2022-12-21) 		6.36 29.10% 424,305,119 671,696 17.0
18.46
29.20
27.20
60 tháng
(2020-12-31) 		19.51 224.64% 534,081,522 669,250 16.9
8.01
36.69
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/06/2013
0.95
 100 0.86 0.95 0.95 0 0 0
06/06/2013
0.86
 100 0.79 0.86 0.86 0 0 0
05/06/2013
0.79
 800 0.72 0.79 0.67 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 1,500 0.80 0.80 0.72 0 0 0
31/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2013
0.80
 200 0.80 0.80 0.80 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 200 0.88 0.88 0.80 0 0 0
08/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2013
0.88
 100 0.96 0.96 0.88 0 0 0
21/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |