CTCP Tập đoàn Nam Mê Kông (vc3)

26.60
0.30
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 26,556,300 296,400 0
25.80
26.60
26.60
2 tháng
(2026-04-13) 		-0.30 -1.13% 52,422,700 247,900 0
25.80
26.60
26.60
3 tháng
(2026-03-16) 		1.10 4.37% 76,995,200 -18,000 -4.4
25.20
26.80
26.60
6 tháng
(2025-12-15) 		-0.90 -3.31% 140,068,600 -150,500 -7.9
24.80
27.70
26.60
12 tháng
(2025-06-17) 		0.61 2.38% 249,753,500 -2,300 -4.6
24.80
29.20
26.60
24 tháng
(2024-06-24) 		2.95 12.66% 386,357,824 517,898 9.0
23.35
29.20
26.60
36 tháng
(2023-06-28) 		5.69 27.59% 521,402,481 517,296 9.0
19.33
29.20
26.60
60 tháng
(2021-07-08) 		15.96 154.33% 660,898,457 515,850 8.9
9.57
36.69
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
02/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
31/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/12/2013
0.87
 1,300 0.80 0.87 0.87 0 0 0
25/12/2013
0.80
 200 0.88 0.88 0.80 0 0 0
24/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/12/2013
0.88
 100 0.81 0.88 0.88 0 0 0
18/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/12/2013
0.81
 100 0.80 0.81 0.81 0 0 0
05/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2013
0.80
 100 0.88 0.88 0.80 0 0 0
14/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2013
0.88
 1,300 0.85 0.88 0.87 0 0 0
11/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
08/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/11/2013
0.85
 500 0.95 0.95 0.85 0 0 0
05/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |