CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
07/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
30/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
26/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
24/09/2013
0.92
 1,000 0.92 0.92 0.92 0 0 0
23/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
20/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
18/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/09/2013
0.92
 300 0.84 0.92 0.92 0 0 0
06/09/2013
0.84
 3,400 0.94 0.96 0.84 0 0 0
05/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
03/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
30/08/2013
0.94
 6,700 0.96 0.96 0.94 0 0 0
29/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2013
0.96
 7,000 0.96 0.96 0.96 0 0 0
26/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/08/2013
0.96
 11,400 0.94 0.96 0.94 0 0 0
21/08/2013
0.94
 3,100 0.96 0.96 0.94 0 0 0
20/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2013
0.96
 4,600 0.94 0.97 0.94 0 0 0
16/08/2013
0.94
 1,000 0.94 0.94 0.94 0 0 0
15/08/2013
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2013
0.94
 32,000 0.96 0.96 0.94 0 0 0
13/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
12/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
09/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/08/2013
0.96
 5,700 0.96 0.96 0.96 0 0 0
02/08/2013
0.96
 5,000 0.94 0.96 0.96 0 0 0
01/08/2013
0.94
 6,300 0.94 0.94 0.84 0 0 0
31/07/2013
0.94
 500 0.97 0.97 0.94 0 0 0
30/07/2013
0.97
 8,300 0.96 0.97 0.97 0 0 0
29/07/2013
0.96
 12,000 0.90 0.96 0.96 0 0 0
26/07/2013
0.90
 12,200 0.97 0.97 0.88 0 0 0
25/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/07/2013
0.97
 25,000 0.97 0.97 0.97 0 0 0
22/07/2013
0.97
 11,400 1.01 1.01 0.94 0 0 0
19/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
18/07/2013
1.01
 13,000 1.01 1.01 0.94 0 0 0
17/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
16/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
15/07/2013
1.01
 19,200 1.01 1.01 1.01 0 0 0
12/07/2013
1.01
 3,100 1.01 1.11 1.01 0 0 0
11/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
10/07/2013
1.01
 10,000 1.01 1.01 1.01 0 0 0
09/07/2013
1.01
 2,500 1.01 1.01 1.01 0 0 0
08/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
05/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
04/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
03/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
02/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
01/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
28/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
27/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
26/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
25/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
24/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
21/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
20/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
19/06/2013
1.01
 11,000 1.12 1.12 1.01 0 0 0
18/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/06/2013
1.12
 2,100 1.11 1.12 1.01 0 100 -0.0
13/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
12/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
11/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
10/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
06/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
05/06/2013
1.11
 100 1.05 1.11 1.11 0 0 0
04/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
03/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
31/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
30/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
29/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
28/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
27/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
24/05/2013
1.05
 4,600 1.09 1.09 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |