CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.19% 16,400 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-0.90 -4.79% 23,900 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-08) 		-0.70 -3.76% 43,500 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-0.47 -2.55% 299,800 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-10) 		-0.94 -5% 601,820 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-18) 		2.85 18.90% 2,365,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-21) 		1.46 8.85% 5,538,741 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-31) 		8.92 99.27% 22,817,359 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
1.01
 10,000 1.01 1.01 1.01 0 0 0
09/07/2013
1.01
 2,500 1.01 1.01 1.01 0 0 0
08/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
05/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
04/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
03/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
02/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
01/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
28/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
27/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
26/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
25/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
24/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
21/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
20/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
19/06/2013
1.01
 11,000 1.12 1.12 1.01 0 0 0
18/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/06/2013
1.12
 2,100 1.11 1.12 1.01 0 100 -0.0
13/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
12/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
11/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
10/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
06/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
05/06/2013
1.11
 100 1.05 1.11 1.11 0 0 0
04/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
03/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
31/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
30/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
29/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
28/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
27/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
24/05/2013
1.05
 4,600 1.09 1.09 1.05 0 0 0
23/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
21/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/05/2013
1.09
 2,000 1.16 1.16 1.09 0 0 0
16/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
13/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
07/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
06/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
02/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
25/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
18/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
17/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
16/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
12/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
11/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
05/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
04/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/04/2013
1.16
 100 1.07 1.16 1.16 0 0 0
02/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
01/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
29/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/03/2013
1.07
 100 0.99 1.07 1.07 0 0 0
25/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
13/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/02/2013
0.94
 800 0.94 0.94 0.94 0 0 0
21/02/2013
0.94
 100 0.97 0.97 0.94 0 0 0
20/02/2013
0.97
 900 0.97 0.97 0.97 0 0 0
19/02/2013
0.97
 4,000 0.94 0.97 0.97 0 0 0
18/02/2013
0.94
 1,100 0.86 0.94 0.94 0 0 0
08/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |