CTCP Chứng khoán VIX (vix)

22
-0.25
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-3.75 -14.42% 958,097,800 -21,903,500 -545.9
21.80
26
22
2 tháng
(2025-10-20) 		-13.50 -37.76% 1,905,071,800 -52,406,800 -1,408.4
21.80
35.75
22
3 tháng
(2025-09-19) 		-12.95 -36.79% 2,609,664,900 -56,970,300 -1,538.8
21.80
39.60
22
6 tháng
(2025-06-23) 		9.80 78.71% 5,698,470,900 -35,288,897 -1,585.3
12.45
39.60
22
12 tháng
(2024-12-23) 		12.54 129.04% 10,087,431,100 50,484,905 -792.4
8.61
39.60
22
24 tháng
(2023-12-29) 		9.22 70.81% 15,627,128,700 39,128,153 -800.0
8.61
39.60
22
36 tháng
(2023-01-03) 		17.65 383.30% 21,257,558,400 46,599,009 -668.3
4.35
39.60
22
60 tháng
(2021-01-13) 		15.07 210.07% 24,653,771,600 52,800,921 -548.9
3.50
39.60
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
19/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
18/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
17/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
15/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
11/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/06/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2013
0.91
 200 0.86 0.91 0.91 0 0 0
25/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
24/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/06/2013
0.86
 46,500 0.83 0.88 0.86 0 0 0
20/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
19/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/06/2013
0.83
 16,200 0.84 0.84 0.83 0 0 0
14/06/2013
0.84
 10,500 0.83 0.90 0.82 0 0 0
13/06/2013
0.83
 4,900 0.77 0.83 0.83 0 0 0
12/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2013
0.77
 11,000 0.73 0.77 0.73 0 0 0
10/06/2013
0.73
 500 0.70 0.73 0.73 0 0 0
07/06/2013
0.70
 1,900 0.69 0.71 0.70 0 0 0
06/06/2013
0.69
 900 0.65 0.69 0.67 0 0 0
05/06/2013
0.65
 500 0.63 0.65 0.65 0 0 0
04/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/06/2013
0.63
 3,900 0.63 0.68 0.63 0 0 0
31/05/2013
0.63
 200 0.70 0.70 0.63 0 0 0
30/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2013
0.70
 1,000 0.71 0.71 0.70 0 0 0
27/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
24/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
23/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
22/05/2013
0.71
 100 0.78 0.78 0.71 0 0 0
21/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
20/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
17/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
16/05/2013
0.78
 100 0.86 0.86 0.78 0 0 0
15/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
14/05/2013
0.86
 100 0.95 0.95 0.86 0 0 0
13/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2013
0.95
 600 0.92 0.95 0.91 0 0 0
05/04/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/04/2013
0.92
 400 0.86 0.92 0.86 0 0 0
03/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
02/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/04/2013
0.86
 100 0.90 0.90 0.86 0 0 0
29/03/2013
0.90
 100 0.90 0.90 0.90 0 0 0
28/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2013
0.90
 100 0.87 0.90 0.90 0 0 0
20/03/2013
0.87
 300 0.90 0.90 0.82 0 0 0
19/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2013
0.90
 12,700 0.88 0.90 0.88 0 0 0
15/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2013
0.88
 100 0.94 0.94 0.88 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 500 0.97 0.97 0.94 0 0 0
07/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2013
0.97
 11,100 0.96 0.97 0.97 0 0 0
05/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/03/2013
0.96
 500 0.91 0.96 0.96 0 0 0
01/03/2013
0.91
 100 1.00 1.00 0.91 0 0 0
28/02/2013
1.00
 200 0.97 1.00 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |