CTCP Chứng khoán VIX (vix)

16.60
-0.30
(-1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.55 -28.79% 664,188,200 -1,926,100 -45.1
16
23.20
16.90
2 tháng
(2026-01-16) 		-8.50 -34.41% 1,464,299,900 -24,911,100 -589.5
16
26
16.90
3 tháng
(2025-12-17) 		-6.05 -27.19% 2,373,077,300 -11,201,800 -273.4
16
26
16.90
6 tháng
(2025-09-18) 		-20.80 -56.22% 4,986,648,300 -70,293,500 -1,906.9
16
39.60
16.90
12 tháng
(2025-03-24) 		4.44 37.73% 10,747,015,200 12,975,259 -1,376.6
9.95
39.60
16.90
24 tháng
(2024-03-27) 		0.20 1.27% 16,338,111,200 7,808,393 -1,460.7
8.61
39.60
16.90
36 tháng
(2023-04-03) 		10.87 204.18% 23,092,637,100 25,551,852 -995.9
4.97
39.60
16.90
60 tháng
(2021-04-12) 		7.22 80.46% 26,676,317,900 42,654,921 -800.1
3.50
39.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
09/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
08/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
07/10/2013
0.78
 5,500 0.79 0.79 0.78 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 12,000 0.79 0.82 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 6,800 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 1,000 0.79 0.79 0.79 0 0 0
24/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
20/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
19/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/09/2013
0.79
 300 0.87 0.91 0.79 0 0 0
17/09/2013
0.87
 100 0.96 0.96 0.87 0 0 0
16/09/2013
0.96
 100 0.91 0.96 0.96 0 0 0
13/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
11/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
06/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
30/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
21/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
20/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
19/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
15/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
13/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
19/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
18/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
17/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
15/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
11/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/06/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2013
0.91
 200 0.86 0.91 0.91 0 0 0
25/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
24/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/06/2013
0.86
 46,500 0.83 0.88 0.86 0 0 0
20/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
19/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/06/2013
0.83
 16,200 0.84 0.84 0.83 0 0 0
14/06/2013
0.84
 10,500 0.83 0.90 0.82 0 0 0
13/06/2013
0.83
 4,900 0.77 0.83 0.83 0 0 0
12/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2013
0.77
 11,000 0.73 0.77 0.73 0 0 0
10/06/2013
0.73
 500 0.70 0.73 0.73 0 0 0
07/06/2013
0.70
 1,900 0.69 0.71 0.70 0 0 0
06/06/2013
0.69
 900 0.65 0.69 0.67 0 0 0
05/06/2013
0.65
 500 0.63 0.65 0.65 0 0 0
04/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/06/2013
0.63
 3,900 0.63 0.68 0.63 0 0 0
31/05/2013
0.63
 200 0.70 0.70 0.63 0 0 0
30/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2013
0.70
 1,000 0.71 0.71 0.70 0 0 0
27/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
24/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
23/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |