CTCP Chứng khoán VIX (vix)

17.45
-0.25
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.30 -6.75% 826,821,800 -2,571,238 0
16.85
19.25
17.70
2 tháng
(2026-04-20) 		0.55 3.16% 1,555,551,800 3,345,385 0
16.35
19.35
17.70
3 tháng
(2026-03-20) 		1.70 10.46% 2,333,452,500 15,976,589 -11.9
15.35
19.35
17.70
6 tháng
(2025-12-22) 		-1.90 -9.55% 4,724,887,800 -6,072,511 -499.6
15.35
21.96
17.70
12 tháng
(2025-06-23) 		7.44 70.72% 10,479,746,400 -34,052,008 -1,922.2
10.51
33.44
17.70
24 tháng
(2024-06-28) 		7.40 70.13% 17,279,351,800 28,307,578 -1,375.5
7.27
33.44
17.70
36 tháng
(2023-07-04) 		10.52 141.58% 24,384,062,000 48,293,642 -970.7
7.21
33.44
17.70
60 tháng
(2021-07-14) 		12.61 236.38% 28,727,981,200 48,853,710 -1,043.1
2.96
33.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2014
0.91
 1,400 0.85 0.91 0.91 0 0 0
08/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
07/01/2014
0.85
 900 0.85 0.85 0.85 0 0 0
06/01/2014
0.85
 1,300 0.81 0.86 0.85 0 0 0
03/01/2014
0.81
 700 0.81 0.86 0.81 0 0 0
02/01/2014
0.81
 100 0.79 0.81 0.81 0 0 0
31/12/2013
0.79
 2,900 0.72 0.79 0.75 0 0 0
30/12/2013
0.72
 1,000 0.79 0.79 0.72 0 0 0
27/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
20/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
13/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/12/2013
0.79
 100 0.75 0.79 0.79 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2013
0.75
 100 0.72 0.75 0.75 0 0 0
06/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
04/12/2013
0.72
 100 0.70 0.72 0.72 0 0 0
03/12/2013
0.70
 100 0.66 0.70 0.70 0 0 0
02/12/2013
0.66
 800 0.64 0.69 0.58 0 0 0
29/11/2013
0.64
 0 0.64 0.64 0.64 0 0 0
28/11/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/11/2013
0.64
 3,600 0.71 0.71 0.64 0 0 0
26/11/2013
0.71
 10,200 0.71 0.77 0.71 0 5,100 -0.0
25/11/2013
0.71
 12,800 0.66 0.71 0.66 0 0 0
22/11/2013
0.66
 9,200 0.61 0.67 0.66 0 0 0
21/11/2013
0.61
 1,600 0.67 0.72 0.61 0 0 0
20/11/2013
0.67
 100 0.64 0.67 0.67 0 0 0
19/11/2013
0.64
 6,100 0.63 0.64 0.62 0 3,900 -0.0
18/11/2013
0.63
 6,100 0.62 0.63 0.62 0 0 0
15/11/2013
0.62
 5,000 0.62 0.62 0.62 0 0 0
14/11/2013
0.62
 200 0.58 0.62 0.62 0 0 0
13/11/2013
0.58
 1,700 0.57 0.58 0.58 0 0 0
12/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
07/11/2013
0.57
 1,000 0.57 0.57 0.57 0 1,000 -0.0
06/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/11/2013
0.57
 1,600 0.57 0.57 0.57 0 0 0
04/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
01/11/2013
0.57
 1,000 0.62 0.62 0.57 0 0 0
31/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/10/2013
0.62
 500 0.65 0.65 0.62 0 0 0
29/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
28/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2013
0.65
 8,000 0.66 0.66 0.65 0 0 0
24/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/10/2013
0.66
 5,000 0.63 0.66 0.66 0 0 0
18/10/2013
0.63
 12,900 0.62 0.63 0.56 0 0 0
17/10/2013
0.62
 2,900 0.59 0.63 0.54 0 0 0
16/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/10/2013
0.59
 100 0.63 0.63 0.59 0 0 0
14/10/2013
0.63
 1,300 0.65 0.66 0.62 0 0 0
11/10/2013
0.65
 100 0.66 0.66 0.65 0 0 0
10/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/10/2013
0.66
 5,500 0.67 0.67 0.66 0 0 0
04/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
01/10/2013
0.67
 12,000 0.67 0.69 0.67 0 0 0
30/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/09/2013
0.67
 6,800 0.67 0.67 0.67 0 0 0
25/09/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
24/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
20/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
19/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
18/09/2013
0.67
 300 0.74 0.77 0.67 0 0 0
17/09/2013
0.74
 100 0.81 0.81 0.74 0 0 0
16/09/2013
0.81
 100 0.77 0.81 0.81 0 0 0
13/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
09/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
06/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
05/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
04/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
30/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
29/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
27/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
23/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
22/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
21/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |