CTCP Đầu tư Việt Việt Nhật (vnh)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 6.25% 393,600 0 0
1.60
1.80
1.70
2 tháng
(2026-01-19) 		0.60 54.55% 1,433,800 0 0
1.10
1.80
1.70
3 tháng
(2025-12-18) 		0.70 70% 2,147,900 -17,700 -0.0
1
1.80
1.70
6 tháng
(2025-09-19) 		0.30 21.43% 3,811,500 -17,600 -0.0
0.90
1.80
1.70
12 tháng
(2025-03-24) 		0.50 41.67% 6,307,000 -25,500 -0.0
0.90
1.80
1.70
24 tháng
(2024-03-28) 		-1.20 -41.38% 14,753,031 46,000 0.1
0.90
2.90
1.70
36 tháng
(2023-04-03) 		-0.20 -10.53% 44,323,384 61,701 0.1
0.90
3.60
1.70
60 tháng
(2021-04-13) 		-4.10 -70.69% 133,896,773 49,501 0.1
0.90
10.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
1.80
 2,080 1.80 1.80 1.70 0 0 0
09/10/2013
1.80
 26,980 1.70 1.80 1.60 0 1,000 -0.0
08/10/2013
1.70
 20,770 1.80 1.80 1.70 0 140 -0.0
07/10/2013
1.80
 18,550 1.80 1.80 1.70 0 0 0
04/10/2013
1.80
 2,890 1.80 1.80 1.70 0 20 -0.0
03/10/2013
1.80
 26,340 1.70 1.80 1.70 0 2,000 -0.0
02/10/2013
1.70
 4,490 1.80 1.80 1.70 0 0 0
01/10/2013
1.80
 14,050 1.70 1.80 1.70 0 2,000 -0.0
30/09/2013
1.70
 23,080 1.80 1.80 1.70 0 0 0
27/09/2013
1.80
 21,540 1.80 1.80 1.70 0 1,000 -0.0
26/09/2013
1.80
 13,210 1.80 1.90 1.70 0 1,000 -0.0
25/09/2013
1.80
 4,020 1.80 1.80 1.70 0 0 0
24/09/2013
1.80
 7,720 1.80 1.80 1.70 0 0 0
23/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2013
1.80
 2,770 1.70 1.80 1.70 0 0 0
18/09/2013
1.70
 2,130 1.80 1.80 1.70 0 0 0
17/09/2013
1.80
 50 1.80 1.80 1.80 0 0 0
16/09/2013
1.80
 1,800 1.80 1.80 1.80 0 0 0
13/09/2013
1.80
 270 1.70 1.80 1.70 0 0 0
12/09/2013
1.70
 1,150 1.80 1.80 1.70 0 0 0
11/09/2013
1.80
 3,680 1.80 1.80 1.70 0 0 0
10/09/2013
1.80
 7,730 1.70 1.80 1.60 0 0 0
09/09/2013
1.70
 4,170 1.80 1.80 1.70 0 0 0
06/09/2013
1.80
 560 1.70 1.80 1.70 0 0 0
05/09/2013
1.70
 6,010 1.80 1.80 1.70 0 0 0
04/09/2013
1.80
 2,360 1.90 1.90 1.80 0 0 0
03/09/2013
1.90
 100 1.80 1.90 1.90 0 0 0
30/08/2013
1.80
 7,470 1.70 1.80 1.70 0 0 0
29/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
28/08/2013
1.80
 5,920 1.80 1.80 1.70 0 0 0
27/08/2013
1.80
 4,280 1.90 1.90 1.80 0 0 0
26/08/2013
1.90
 300 1.80 1.90 1.90 0 0 0
23/08/2013
1.80
 22,050 1.70 1.80 1.70 0 2,000 -0.0
22/08/2013
1.70
 1,910 1.80 1.80 1.70 0 0 0
21/08/2013
1.80
 5,700 1.70 1.80 1.60 0 0 0
20/08/2013
1.70
 2,280 1.80 1.80 1.70 0 0 0
19/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2013
1.80
 310 1.70 1.80 1.70 0 0 0
14/08/2013
1.70
 1,500 1.70 1.70 1.70 0 0 0
13/08/2013
1.70
 7,860 1.80 1.80 1.70 0 0 0
12/08/2013
1.80
 10 1.80 1.80 1.80 0 0 0
09/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2013
1.80
 100 1.80 1.80 1.80 0 0 0
07/08/2013
1.80
 5,090 1.70 1.80 1.60 2,000 0 0.0
06/08/2013
1.70
 13,230 1.80 1.80 1.70 0 0 0
05/08/2013
1.80
 8,520 1.90 1.90 1.80 0 0 0
02/08/2013
1.90
 520 1.80 1.90 1.90 0 0 0
01/08/2013
1.80
 120 1.90 1.90 1.80 0 0 0
31/07/2013
1.90
 8,980 1.80 1.90 1.70 0 0 0
30/07/2013
1.80
 6,240 1.90 2 1.80 0 0 0
29/07/2013
1.90
 470 2 2 1.90 0 0 0
26/07/2013
2
 6,070 2 2.10 1.90 0 0 0
25/07/2013
2
 10,440 2 2.10 1.90 0 0 0
24/07/2013
2
 26,340 2.10 2.10 2 0 0 0
23/07/2013
2.10
 33,160 2.20 2.20 2.10 0 0 0
22/07/2013
2.20
 18,630 2.20 2.20 2.10 0 0 0
19/07/2013
2.20
 3,500 2.30 2.30 2.20 0 0 0
18/07/2013
2.30
 66,380 2.20 2.30 2.20 0 0 0
17/07/2013
2.20
 79,630 2.30 2.40 2.20 0 0 0
16/07/2013
2.30
 4,750 2.30 2.40 2.30 0 0 0
15/07/2013
2.30
 32,450 2.30 2.30 2.20 0 0 0
12/07/2013
2.30
 33,780 2.30 2.30 2.20 0 0 0
11/07/2013
2.30
 6,750 2.40 2.40 2.30 0 0 0
10/07/2013
2.40
 34,770 2.40 2.40 2.30 0 0 0
09/07/2013
2.40
 37,550 2.40 2.50 2.30 0 0 0
08/07/2013
2.40
 20,840 2.50 2.50 2.40 0 0 0
05/07/2013
2.50
 64,910 2.40 2.50 2.40 0 0 0
04/07/2013
2.40
 59,730 2.30 2.40 2.30 0 0 0
03/07/2013
2.30
 30,360 2.40 2.50 2.30 0 0 0
02/07/2013
2.40
 6,400 2.50 2.50 2.40 0 0 0
01/07/2013
2.50
 340 2.40 2.50 2.40 0 0 0
28/06/2013
2.40
 410 2.40 2.50 2.40 0 0 0
27/06/2013
2.40
 8,920 2.40 2.50 2.30 0 0 0
26/06/2013
2.40
 11,920 2.50 2.50 2.40 0 0 0
25/06/2013
2.50
 4,020 2.50 2.50 2.40 0 0 0
24/06/2013
2.50
 5,510 2.50 2.50 2.40 0 0 0
21/06/2013
2.50
 5,680 2.50 2.50 2.40 0 0 0
20/06/2013
2.50
 2,620 2.60 2.60 2.50 0 0 0
19/06/2013
2.60
 10,550 2.60 2.60 2.50 0 0 0
18/06/2013
2.60
 2,110 2.50 2.60 2.50 0 0 0
17/06/2013
2.50
 5,100 2.60 2.60 2.50 0 0 0
14/06/2013
2.60
 19,880 2.60 2.60 2.50 0 0 0
13/06/2013
2.60
 27,030 2.60 2.60 2.50 0 0 0
12/06/2013
2.60
 5,850 2.70 2.70 2.60 0 0 0
11/06/2013
2.70
 11,390 2.60 2.70 2.50 0 0 0
10/06/2013
2.60
 39,010 2.60 2.60 2.50 0 0 0
07/06/2013
2.60
 10,730 2.70 2.70 2.60 0 0 0
06/06/2013
2.70
 2,970 2.60 2.70 2.50 0 0 0
05/06/2013
2.60
 2,060 2.70 2.70 2.60 0 0 0
04/06/2013
2.70
 11,630 2.70 2.70 2.60 30 0 0.0
03/06/2013
2.70
 2,510 2.60 2.70 2.60 30 0 0.0
31/05/2013
2.60
 6,110 2.70 2.70 2.60 0 0 0
30/05/2013
2.70
 7,640 2.70 2.80 2.60 0 0 0
29/05/2013
2.70
 3,630 2.80 2.80 2.70 0 0 0
28/05/2013
2.80
 380 2.70 2.80 2.70 0 0 0
27/05/2013
2.70
 8,760 2.90 2.90 2.70 0 0 0
24/05/2013
2.90
 30 2.90 2.90 2.90 0 0 0
23/05/2013
2.90
 3,510 2.80 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |