CTCP Vận tải Xăng dầu Vitaco (vto)

11.80
-0.15
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -1.25% 16,811,800 92,400 1.2
11.75
13.60
11.95
2 tháng
(2026-01-19) 		0 0% 23,239,800 94,700 1.2
11.75
13.60
11.95
3 tháng
(2025-12-18) 		0.50 4.41% 27,184,800 54,600 0.8
11.35
13.60
11.95
6 tháng
(2025-09-19) 		0 0% 42,692,900 -1,945,500 -22.5
11.30
13.60
11.95
12 tháng
(2025-03-24) 		-1.44 -10.85% 108,572,500 -7,646,800 -93.7
10.13
13.62
11.95
24 tháng
(2024-03-28) 		2.33 24.44% 284,541,700 -468,700 12.8
9.09
16.36
11.95
36 tháng
(2023-04-03) 		4.28 56.62% 409,171,900 2,237,263 38.2
7.19
16.36
11.95
60 tháng
(2021-04-13) 		5.30 80.89% 656,723,900 1,622,148 39.3
4.70
16.36
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
1.50
 207,710 1.50 1.54 1.50 0 0 0
08/10/2013
1.50
 84,500 1.54 1.54 1.50 0 0 0
07/10/2013
1.54
 440,170 1.46 1.54 1.46 0 0 0
04/10/2013
1.46
 36,590 1.50 1.50 1.46 0 0 0
03/10/2013
1.50
 185,530 1.50 1.54 1.46 0 0 0
02/10/2013
1.50
 132,870 1.54 1.54 1.50 0 5,000 -0.0
01/10/2013
1.54
 141,970 1.50 1.54 1.46 0 0 0
30/09/2013
1.50
 83,060 1.46 1.50 1.46 0 0 0
27/09/2013
1.46
 47,300 1.50 1.50 1.46 0 0 0
26/09/2013
1.50
 55,260 1.50 1.50 1.46 5,000 0 0.0
25/09/2013
1.50
 159,410 1.46 1.50 1.42 0 0 0
24/09/2013
1.46
 24,790 1.42 1.46 1.39 0 0 0
23/09/2013
1.42
 43,990 1.39 1.46 1.39 0 0 0
20/09/2013
1.39
 29,520 1.39 1.42 1.39 0 0 0
19/09/2013
1.39
 21,190 1.39 1.42 1.39 0 0 0
18/09/2013
1.39
 27,040 1.39 1.42 1.35 0 0 0
17/09/2013
1.39
 17,610 1.42 1.46 1.39 0 0 0
16/09/2013
1.42
 20,250 1.46 1.46 1.39 0 0 0
13/09/2013
1.46
 33,110 1.39 1.46 1.39 0 0 0
12/09/2013
1.39
 12,960 1.39 1.42 1.39 0 0 0
11/09/2013
1.39
 52,460 1.42 1.42 1.35 0 0 0
10/09/2013
1.42
 26,350 1.42 1.46 1.39 0 0 0
09/09/2013
1.42
 11,250 1.46 1.46 1.39 0 0 0
06/09/2013
1.46
 36,250 1.46 1.46 1.39 0 0 0
05/09/2013
1.46
 136,710 1.42 1.46 1.42 0 0 0
04/09/2013
1.42
 56,680 1.42 1.46 1.39 0 0 0
03/09/2013
1.42
 11,050 1.46 1.46 1.42 0 0 0
30/08/2013
1.46
 30,960 1.46 1.46 1.42 0 0 0
29/08/2013
1.46
 32,600 1.42 1.46 1.42 0 0 0
28/08/2013
1.42
 159,760 1.50 1.50 1.42 0 0 0
27/08/2013
1.50
 19,110 1.50 1.50 1.46 0 0 0
26/08/2013
1.50
 42,330 1.50 1.50 1.42 0 0 0
23/08/2013
1.50
 197,620 1.50 1.54 1.46 0 0 0
22/08/2013
1.50
 88,240 1.54 1.54 1.46 0 10,000 -0.0
21/08/2013
1.54
 132,320 1.50 1.54 1.50 0 0 0
20/08/2013
1.50
 178,110 1.54 1.54 1.50 0 0 0
19/08/2013
1.54
 178,730 1.54 1.57 1.50 0 0 0
16/08/2013
1.54
 228,800 1.54 1.54 1.50 0 0 0
15/08/2013
1.54
 111,750 1.50 1.54 1.46 0 0 0
14/08/2013
1.50
 30,510 1.46 1.50 1.46 0 0 0
13/08/2013
1.46
 20,590 1.50 1.50 1.46 0 0 0
12/08/2013
1.50
 8,120 1.50 1.50 1.46 0 0 0
09/08/2013
1.50
 5,230 1.50 1.50 1.50 0 0 0
08/08/2013
1.50
 34,180 1.50 1.50 1.50 0 0 0
07/08/2013
1.50
 59,580 1.50 1.54 1.50 0 0 0
06/08/2013
1.50
 41,040 1.54 1.54 1.50 0 0 0
05/08/2013
1.54
 27,150 1.50 1.54 1.50 0 0 0
02/08/2013
1.50
 37,020 1.50 1.54 1.50 0 0 0
01/08/2013
1.50
 24,450 1.54 1.54 1.50 0 0 0
31/07/2013
1.54
 52,780 1.54 1.54 1.50 0 0 0
30/07/2013
1.54
 61,120 1.54 1.54 1.50 0 0 0
29/07/2013
1.54
 95,850 1.54 1.54 1.50 0 0 0
26/07/2013
1.54
 47,720 1.50 1.57 1.50 0 0 0
25/07/2013
1.50
 18,710 1.50 1.54 1.50 2,720 0 0.0
24/07/2013
1.50
 66,060 1.54 1.54 1.50 0 0 0
23/07/2013
1.54
 65,390 1.54 1.57 1.54 0 0 0
22/07/2013
1.54
 16,730 1.57 1.57 1.54 0 0 0
19/07/2013
1.57
 70,370 1.57 1.61 1.57 0 0 0
18/07/2013
1.57
 50,230 1.57 1.61 1.54 0 0 0
17/07/2013
1.57
 54,550 1.57 1.61 1.57 0 0 0
16/07/2013
1.57
 90,730 1.61 1.61 1.57 0 0 0
15/07/2013
1.61
 10,310 1.61 1.61 1.57 0 0 0
12/07/2013
1.61
 48,180 1.54 1.61 1.54 0 0 0
11/07/2013
1.54
 4,210 1.61 1.61 1.54 0 0 0
10/07/2013
1.61
 36,060 1.57 1.61 1.57 0 0 0
09/07/2013
1.57
 21,650 1.57 1.61 1.57 0 1,300 -0.0
08/07/2013
1.57
 19,160 1.61 1.61 1.57 0 0 0
05/07/2013
1.61
 24,790 1.61 1.61 1.57 0 0 0
04/07/2013
1.61
 32,310 1.61 1.61 1.57 0 0 0
03/07/2013
1.61
 46,100 1.61 1.61 1.57 0 0 0
02/07/2013
1.61
 17,710 1.57 1.61 1.57 0 300 -0.0
01/07/2013
1.57
 26,760 1.61 1.61 1.54 0 0 0
28/06/2013
1.61
 24,050 1.65 1.65 1.57 0 0 0
27/06/2013
1.65
 55,060 1.61 1.65 1.57 0 0 0
26/06/2013
1.61
 226,650 1.54 1.61 1.61 0 0 0
25/06/2013
1.54
 240,480 1.61 1.61 1.50 0 0 0
24/06/2013
1.61
 240,060 1.61 1.61 1.54 0 0 0
21/06/2013
1.61
 71,850 1.57 1.61 1.57 0 0 0
20/06/2013
1.57
 48,010 1.61 1.65 1.57 0 0 0
19/06/2013
1.61
 34,910 1.61 1.65 1.61 0 0 0
18/06/2013
1.61
 39,290 1.65 1.65 1.61 100 100 0
17/06/2013
1.65
 45,990 1.65 1.65 1.61 0 0 0
14/06/2013
1.65
 63,090 1.61 1.69 1.65 0 0 0
13/06/2013
1.61
 109,110 1.69 1.69 1.61 0 0 0
12/06/2013
1.69
 79,200 1.69 1.69 1.65 0 0 0
11/06/2013
1.69
 43,380 1.69 1.69 1.65 0 0 0
10/06/2013
1.69
 92,320 1.69 1.72 1.69 0 0 0
07/06/2013
1.69
 111,070 1.65 1.72 1.65 0 0 0
06/06/2013
1.65
 69,710 1.61 1.69 1.61 0 0 0
05/06/2013
1.61
 162,890 1.61 1.65 1.61 0 0 0
04/06/2013
1.61
 263,030 1.69 1.72 1.61 0 0 0
03/06/2013
1.69
 242,210 1.72 1.72 1.65 0 0 0
31/05/2013
1.72
 232,460 1.69 1.76 1.69 12,500 0 0.1
30/05/2013
1.69
 64,100 1.69 1.72 1.65 0 5,000 -0.0
29/05/2013
1.69
 364,430 1.61 1.72 1.65 1,000 0 0.0
28/05/2013
1.61
 357,930 1.57 1.65 1.57 0 0 0
27/05/2013
1.57
 354,770 1.50 1.57 1.54 0 0 0
24/05/2013
1.50
 100,750 1.50 1.54 1.50 0 0 0
23/05/2013
1.50
 78,410 1.54 1.57 1.50 0 0 0
22/05/2013
1.54
 99,010 1.54 1.57 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |